Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.05 -68.58 (-1.35%) Dow
37,828.20 -632.72 (-1.65%) Nasdaq
15,433.63 -279.12 (-1.78%) Bitcoin USD
63,462.25 -1,440.87 (-2.22%) CMC Crypto 200
1,372.81 -9.77 (-0.71%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:535.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00535000 | 2024-04-24 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 129 | 37.11% |
| UNH240503C00535000 | 2024-04-23 11:18AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.37 | 0.00 | - | 29 | 95 | 28.25% |
| UNH240510C00535000 | 2024-04-24 2:48PM EDT | 2024-05-10 | 0.28 | 0.09 | 1.51 | 0.00 | - | 1 | 19 | 29.10% |
| UNH240524C00535000 | 2024-04-24 2:27PM EDT | 2024-05-24 | 0.73 | 0.76 | 1.53 | 0.00 | - | 1 | 10 | 21.33% |
| UNH240531C00535000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.91 | 1.13 | 1.41 | 0.00 | - | 5 | 16 | 18.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00535000 | 2024-04-23 2:53PM EDT | 2024-04-26 | 48.50 | 37.90 | 43.85 | 0.00 | - | 1 | 0 | 73.05% |
| UNH240503P00535000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 30.40 | 38.90 | 42.55 | 0.00 | - | 4 | 0 | 45.64% |
| UNH240510P00535000 | 2024-04-08 10:35AM EDT | 2024-05-10 | 79.05 | 38.20 | 44.10 | 0.00 | - | 1 | 0 | 40.17% |
| UNH240524P00535000 | 2024-04-10 10:34AM EDT | 2024-05-24 | 82.00 | 39.65 | 42.40 | 0.00 | - | - | 0 | 24.54% |
© 2024 Yahoo. All rights reserved.