Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,363.79 +806.67 (+1.27%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00525000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.12 | +0.07 | +140.00% | 306 | 956 | 45.70% |
| UNH240426C00525000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.50 | 0.46 | 0.74 | +0.08 | +19.05% | 409 | 138 | 23.41% |
| UNH240503C00525000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 1.32 | 1.18 | 1.43 | +0.15 | +12.82% | 86 | 76 | 20.61% |
| UNH240510C00525000 | 2024-04-19 1:12PM EDT | 2024-05-10 | 3.21 | 1.79 | 2.47 | +1.76 | +121.38% | 22 | 19 | 20.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00525000 | 2024-04-04 12:20PM EDT | 2024-04-19 | 64.91 | 19.25 | 28.15 | 0.00 | - | 1 | 0 | 119.85% |
| UNH240426P00525000 | 2024-04-17 10:20AM EDT | 2024-04-26 | 21.80 | 22.75 | 26.25 | -24.88 | -53.30% | 1 | 0 | 33.50% |
| UNH240503P00525000 | 2024-04-18 9:37AM EDT | 2024-05-03 | 33.79 | 23.80 | 25.95 | 0.00 | - | 2 | 1 | 23.32% |
| UNH240510P00525000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 33.92 | 23.15 | 28.10 | 0.00 | - | 2 | 0 | 25.43% |
| UNH240524P00525000 | 2024-04-18 11:00AM EDT | 2024-05-24 | 28.13 | 24.80 | 27.45 | 0.00 | - | 1 | 1 | 18.52% |
© 2024 Yahoo. All rights reserved.