Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,127.60 -1.62 (-0.00%) CMC Crypto 200
1,434.72 +10.62 (+0.75%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00520000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 205 | 733 | 12.50% |
| UNH240503C00520000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 120 | 315 | 6.25% |
| UNH240510C00520000 | 2024-04-23 3:36PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 147 | 334 | 6.25% |
| UNH240517C00520000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 125 | 1,874 | 6.25% |
| UNH240524C00520000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 22 | 104 | 6.25% |
| UNH240531C00520000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 3.13% |
| UNH240621C00520000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 86 | 1,904 | 3.13% |
| UNH240719C00520000 | 2024-04-23 11:44AM EDT | 2024-07-19 | 9.06 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 3.13% |
| UNH240816C00520000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 46 | 150 | 3.13% |
| UNH240920C00520000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 7 | 677 | 1.56% |
| UNH241220C00520000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| UNH250117C00520000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 28.21 | 0.00 | 0.00 | 0.00 | - | 43 | 934 | 1.56% |
| UNH250321C00520000 | 2024-04-19 10:23AM EDT | 2025-03-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 1.56% |
| UNH250620C00520000 | 2024-04-19 3:30PM EDT | 2025-06-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| UNH251219C00520000 | 2024-04-17 1:34PM EDT | 2025-12-19 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| UNH260116C00520000 | 2024-04-23 3:57PM EDT | 2026-01-16 | 56.16 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00520000 | 2024-04-02 9:40AM EDT | 2024-04-26 | 59.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240503P00520000 | 2024-04-23 12:03PM EDT | 2024-05-03 | 31.38 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| UNH240510P00520000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| UNH240517P00520000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| UNH240524P00520000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 28.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UNH240531P00520000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240621P00520000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 29.19 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| UNH240719P00520000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| UNH240816P00520000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| UNH240920P00520000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 0.00% |
| UNH250117P00520000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 48.78 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 0.00% |
| UNH250321P00520000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNH250620P00520000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| UNH251219P00520000 | 2024-03-13 2:46PM EDT | 2025-12-19 | 61.14 | 87.20 | 94.30 | 0.00 | - | 15 | 222 | 29.70% |
| UNH260116P00520000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 73.33 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.