Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,069.64 +147.24 (+0.22%) CMC Crypto 200
1,417.86 +3.10 (+0.22%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00515000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 762 | 583 | 12.50% |
| UNH240503C00515000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 158 | 197 | 6.25% |
| UNH240510C00515000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 1.53 | 0.00 | 0.00 | 0.00 | - | 135 | 99 | 6.25% |
| UNH240524C00515000 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 263 | 3.13% |
| UNH240531C00515000 | 2024-04-22 1:50PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00515000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 21.37 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| UNH240503P00515000 | 2024-04-19 2:01PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNH240510P00515000 | 2024-04-18 9:38AM EDT | 2024-05-10 | 24.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240524P00515000 | 2024-04-19 12:26PM EDT | 2024-05-24 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.