Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.86 -42.77 (-0.84%) Dow
37,990.33 -470.59 (-1.22%) Nasdaq
15,519.37 -193.38 (-1.23%) Bitcoin USD
64,157.57 -507.04 (-0.78%) CMC Crypto 200
1,387.81 +5.24 (+0.38%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00510000 | 2024-04-25 12:25PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.08 | -0.02 | -22.22% | 202 | 1,165 | 22.02% |
| UNH240503C00510000 | 2024-04-25 12:15PM EDT | 2024-05-03 | 1.03 | 0.98 | 1.12 | +0.32 | +45.07% | 160 | 500 | 19.09% |
| UNH240510C00510000 | 2024-04-25 11:42AM EDT | 2024-05-10 | 2.62 | 1.90 | 2.34 | +1.08 | +70.13% | 7 | 160 | 18.78% |
| UNH240517C00510000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 3.34 | 3.30 | 3.50 | +0.84 | +33.60% | 71 | 1,569 | 18.69% |
| UNH240524C00510000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 4.87 | 4.55 | 5.20 | +1.81 | +59.15% | 6 | 95 | 19.93% |
| UNH240531C00510000 | 2024-04-25 12:00PM EDT | 2024-05-31 | 5.95 | 5.40 | 5.90 | +1.95 | +48.75% | 16 | 88 | 19.22% |
| UNH240621C00510000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 9.45 | 8.85 | 9.20 | +2.25 | +31.25% | 6 | 2,583 | 19.94% |
| UNH240719C00510000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 13.60 | 14.15 | 14.45 | +1.70 | +14.29% | 1 | 362 | 22.11% |
| UNH240816C00510000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 18.05 | 17.75 | 18.20 | +2.85 | +18.75% | 2 | 147 | 22.68% |
| UNH240920C00510000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 22.80 | 22.05 | 22.40 | +3.30 | +16.92% | 11 | 479 | 23.22% |
| UNH241220C00510000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 30.88 | 33.50 | 34.10 | 0.00 | - | 1 | 17 | 25.64% |
| UNH250117C00510000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 33.00 | 36.70 | 37.45 | 0.00 | - | 6 | 369 | 26.25% |
| UNH250321C00510000 | 2024-04-25 9:38AM EDT | 2025-03-21 | 40.87 | 41.60 | 43.30 | +5.05 | +14.10% | 1 | 7 | 26.74% |
| UNH250620C00510000 | 2024-04-24 2:31PM EDT | 2025-06-20 | 49.70 | 49.90 | 51.85 | 0.00 | - | 3 | 48 | 27.71% |
| UNH251219C00510000 | 2024-04-24 3:50PM EDT | 2025-12-19 | 61.80 | 63.20 | 66.35 | 0.00 | - | 4 | 32 | 28.89% |
| UNH260116C00510000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 68.10 | 65.65 | 67.80 | +9.14 | +15.50% | 5 | 51 | 28.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00510000 | 2024-04-24 2:26PM EDT | 2024-04-26 | 23.28 | 12.65 | 17.85 | 0.00 | - | 132 | 11 | 49.02% |
| UNH240503P00510000 | 2024-04-25 11:18AM EDT | 2024-05-03 | 15.95 | 15.20 | 16.70 | -7.56 | -32.16% | 1 | 7 | 16.98% |
| UNH240510P00510000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 17.07 | 15.85 | 17.80 | +6.62 | +63.35% | 3 | 3 | 17.16% |
| UNH240517P00510000 | 2024-04-25 12:05PM EDT | 2024-05-17 | 18.63 | 17.65 | 18.30 | -8.87 | -32.25% | 10 | 155 | 15.74% |
| UNH240524P00510000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 22.43 | 18.30 | 19.30 | 0.00 | - | 5 | 11 | 16.08% |
| UNH240531P00510000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 20.95 | 18.60 | 19.90 | +7.81 | +59.44% | 1 | 2 | 15.65% |
| UNH240621P00510000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 22.67 | 22.00 | 22.60 | -4.33 | -16.04% | 4 | 992 | 16.45% |
| UNH240719P00510000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 26.60 | 25.75 | 26.60 | -0.55 | -2.03% | 5 | 286 | 18.01% |
| UNH240816P00510000 | 2024-04-25 10:53AM EDT | 2024-08-16 | 28.05 | 27.65 | 28.05 | -1.80 | -6.03% | 8 | 65 | 17.02% |
| UNH240920P00510000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 33.37 | 30.30 | 30.90 | 0.00 | - | 10 | 283 | 17.23% |
| UNH241220P00510000 | 2024-04-18 2:25PM EDT | 2024-12-20 | 38.80 | 37.25 | 38.30 | 0.00 | - | - | 7 | 18.29% |
| UNH250117P00510000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 39.20 | 39.30 | 40.20 | 0.00 | - | 1 | 633 | 18.44% |
| UNH250321P00510000 | 2024-04-19 10:18AM EDT | 2025-03-21 | 41.45 | 41.15 | 43.75 | 0.00 | - | 2 | 6 | 18.50% |
| UNH250620P00510000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 48.32 | 44.95 | 47.10 | 0.00 | - | 1 | 53 | 17.97% |
| UNH251219P00510000 | 2024-04-22 12:16PM EDT | 2025-12-19 | 53.00 | 52.50 | 55.60 | 0.00 | - | 13 | 123 | 18.39% |
| UNH260116P00510000 | 2024-03-01 3:17PM EDT | 2026-01-16 | 59.95 | 52.20 | 56.85 | 0.00 | - | 2 | 22 | 18.46% |
© 2024 Yahoo. All rights reserved.