Singapore markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
491.00-2.10 (-0.43%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240328C005050002024-03-28 10:19AM EDT2024-03-280.010.000.02-0.04-80.00%869823.05%
UNH240405C005050002024-03-28 10:27AM EDT2024-04-051.971.611.97-0.20-9.22%6241121.78%
UNH240412C005050002024-03-28 10:16AM EDT2024-04-122.913.153.40-0.69-19.17%212020.82%
UNH240419C005050002024-03-28 10:20AM EDT2024-04-196.586.606.85-0.67-9.24%18425.34%
UNH240426C005050002024-03-28 10:23AM EDT2024-04-267.527.508.05-1.21-13.86%233324.49%
UNH240503C005050002024-03-27 1:30PM EDT2024-05-0310.058.359.250.00-3724.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240328P005050002024-03-28 9:58AM EDT2024-03-2815.0613.2514.90+3.92+35.19%33449.32%
UNH240405P005050002024-03-27 3:35PM EDT2024-04-0514.5314.7015.800.00-35821.02%
UNH240412P005050002024-03-27 9:37AM EDT2024-04-1214.2115.5516.650.00-52018.54%
UNH240419P005050002024-03-27 9:44AM EDT2024-04-1920.0018.2519.30+3.55+21.58%13521.86%
UNH240426P005050002024-03-27 9:38AM EDT2024-04-2618.0018.8520.300.00-13621.13%
UNH240503P005050002024-03-27 1:59PM EDT2024-05-0319.1420.2021.850.00-51321.72%