Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328C00505000 | 2024-03-28 10:19AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 8 | 698 | 23.05% |
UNH240405C00505000 | 2024-03-28 10:27AM EDT | 2024-04-05 | 1.97 | 1.61 | 1.97 | -0.20 | -9.22% | 62 | 411 | 21.78% |
UNH240412C00505000 | 2024-03-28 10:16AM EDT | 2024-04-12 | 2.91 | 3.15 | 3.40 | -0.69 | -19.17% | 2 | 120 | 20.82% |
UNH240419C00505000 | 2024-03-28 10:20AM EDT | 2024-04-19 | 6.58 | 6.60 | 6.85 | -0.67 | -9.24% | 1 | 84 | 25.34% |
UNH240426C00505000 | 2024-03-28 10:23AM EDT | 2024-04-26 | 7.52 | 7.50 | 8.05 | -1.21 | -13.86% | 2 | 333 | 24.49% |
UNH240503C00505000 | 2024-03-27 1:30PM EDT | 2024-05-03 | 10.05 | 8.35 | 9.25 | 0.00 | - | 3 | 7 | 24.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328P00505000 | 2024-03-28 9:58AM EDT | 2024-03-28 | 15.06 | 13.25 | 14.90 | +3.92 | +35.19% | 3 | 34 | 49.32% |
UNH240405P00505000 | 2024-03-27 3:35PM EDT | 2024-04-05 | 14.53 | 14.70 | 15.80 | 0.00 | - | 3 | 58 | 21.02% |
UNH240412P00505000 | 2024-03-27 9:37AM EDT | 2024-04-12 | 14.21 | 15.55 | 16.65 | 0.00 | - | 5 | 20 | 18.54% |
UNH240419P00505000 | 2024-03-27 9:44AM EDT | 2024-04-19 | 20.00 | 18.25 | 19.30 | +3.55 | +21.58% | 1 | 35 | 21.86% |
UNH240426P00505000 | 2024-03-27 9:38AM EDT | 2024-04-26 | 18.00 | 18.85 | 20.30 | 0.00 | - | 1 | 36 | 21.13% |
UNH240503P00505000 | 2024-03-27 1:59PM EDT | 2024-05-03 | 19.14 | 20.20 | 21.85 | 0.00 | - | 5 | 13 | 21.72% |