Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00497500 | 2024-04-19 10:04AM EDT | 2024-04-19 | 5.40 | 4.80 | 6.00 | +4.20 | +323.08% | 431 | 702 | 35.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00497500 | 2024-04-19 10:04AM EDT | 2024-04-19 | 0.50 | 0.51 | 0.52 | -3.35 | -87.01% | 221 | 267 | 17.92% |