Singapore markets open in 2 hours 36 minutes

Straits Times Index
3,293.13
+20.41(+0.62%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
64,113.19
-2,298.23(-3.46%)
CMC Crypto 200
1,389.99
-34.11(-2.39%)

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

487.30

+1.12

(+0.23%)

At close: 04:00PM EDT

486.51

-0.79

(-0.16%)

After hours:

06:20PM EDT

In the money

Show:ListStraddle

Strike:495.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNH240426C00495000	2024-04-24 3:58PM EDT	2024-04-26	1.26	1.03	1.16	-0.44	-25.88%	1,416	1,209	21.63%
UNH240503C00495000	2024-04-24 3:58PM EDT	2024-05-03	3.40	3.20	3.35	-0.23	-6.34%	210	195	20.00%
UNH240510C00495000	2024-04-24 3:45PM EDT	2024-05-10	5.30	4.80	5.85	+0.50	+10.42%	127	58	21.74%
UNH240524C00495000	2024-04-24 3:59PM EDT	2024-05-24	7.98	7.35	8.75	+0.13	+1.66%	2	34	21.39%
UNH240531C00495000	2024-04-24 1:24PM EDT	2024-05-31	8.90	7.85	9.30	+0.30	+3.49%	9	25	20.22%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNH240426P00495000	2024-04-24 3:57PM EDT	2024-04-26	7.63	7.85	8.65	-2.97	-28.02%	32	381	19.97%
UNH240503P00495000	2024-04-24 3:44PM EDT	2024-05-03	9.45	9.90	10.25	-2.40	-20.25%	9	191	17.19%
UNH240510P00495000	2024-04-24 2:22PM EDT	2024-05-10	10.99	11.00	12.60	-1.62	-12.85%	8	55	19.35%
UNH240524P00495000	2024-04-24 11:18AM EDT	2024-05-24	17.00	12.55	13.45	+3.00	+21.43%	4	15	15.92%
UNH240531P00495000	2024-04-22 3:53PM EDT	2024-05-31	12.00	13.30	14.30	0.00	-	3	30	15.79%