Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00485000 | 2024-03-28 3:08PM EDT | 2024-04-05 | 11.91 | 11.20 | 13.50 | +0.31 | +2.67% | 318 | 156 | 26.61% |
UNH240412C00485000 | 2024-03-28 10:05AM EDT | 2024-04-12 | 12.13 | 12.75 | 15.75 | -1.17 | -8.80% | 1 | 82 | 25.68% |
UNH240419C00485000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 18.25 | 17.95 | 18.60 | +0.05 | +0.27% | 16 | 130 | 27.48% |
UNH240426C00485000 | 2024-03-27 12:37PM EDT | 2024-04-26 | 19.50 | 18.70 | 20.25 | 0.00 | - | 22 | 36 | 27.05% |
UNH240503C00485000 | 2024-03-21 2:45PM EDT | 2024-05-03 | 21.20 | 19.15 | 22.45 | 0.00 | - | - | 1 | 27.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405P00485000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.61 | 2.64 | 2.83 | -0.54 | -17.14% | 104 | 333 | 22.72% |
UNH240412P00485000 | 2024-03-28 2:37PM EDT | 2024-04-12 | 4.20 | 3.75 | 4.05 | -0.30 | -6.67% | 244 | 1,116 | 20.15% |
UNH240419P00485000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 7.45 | 7.00 | 7.30 | -0.83 | -10.02% | 35 | 136 | 23.99% |
UNH240426P00485000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 9.10 | 7.80 | 11.55 | +0.69 | +8.20% | 2 | 96 | 28.94% |
UNH240503P00485000 | 2024-03-27 1:04PM EDT | 2024-05-03 | 9.15 | 6.75 | 12.80 | 0.00 | - | 2 | 14 | 28.07% |