Singapore markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.00 -0.70 (-0.14%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240405C004850002024-03-28 3:08PM EDT2024-04-0511.9111.2013.50+0.31+2.67%31815626.61%
UNH240412C004850002024-03-28 10:05AM EDT2024-04-1212.1312.7515.75-1.17-8.80%18225.68%
UNH240419C004850002024-03-28 3:57PM EDT2024-04-1918.2517.9518.60+0.05+0.27%1613027.48%
UNH240426C004850002024-03-27 12:37PM EDT2024-04-2619.5018.7020.250.00-223627.05%
UNH240503C004850002024-03-21 2:45PM EDT2024-05-0321.2019.1522.450.00--127.97%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240405P004850002024-03-28 3:59PM EDT2024-04-052.612.642.83-0.54-17.14%10433322.72%
UNH240412P004850002024-03-28 2:37PM EDT2024-04-124.203.754.05-0.30-6.67%2441,11620.15%
UNH240419P004850002024-03-28 3:56PM EDT2024-04-197.457.007.30-0.83-10.02%3513623.99%
UNH240426P004850002024-03-28 9:58AM EDT2024-04-269.107.8011.55+0.69+8.20%29628.94%
UNH240503P004850002024-03-27 1:04PM EDT2024-05-039.156.7512.800.00-21428.07%