Singapore markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.19+1.09 (+0.22%)
As of 03:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240328C004700002024-03-28 1:02PM EDT2024-03-2822.3020.8525.25-1.29-5.47%11678.42%
UNH240405C004700002024-03-28 1:02PM EDT2024-04-0523.7223.5026.60-1.35-5.38%21434.05%
UNH240412C004700002024-03-26 12:30PM EDT2024-04-1226.0025.2026.050.00-1923.32%
UNH240419C004700002024-03-28 12:55PM EDT2024-04-1928.1328.2028.95-1.03-3.53%330228.09%
UNH240503C004700002024-03-26 12:12PM EDT2024-05-0330.9730.3532.650.00-1229.46%
UNH240517C004700002024-03-27 9:44AM EDT2024-05-1730.7533.1033.55-4.25-12.14%114026.53%
UNH240621C004700002024-03-26 11:30AM EDT2024-06-2136.8736.9539.850.00-217927.85%
UNH240719C004700002024-03-26 10:44AM EDT2024-07-1939.4240.6042.250.00-25126.57%
UNH240816C004700002024-03-25 10:13AM EDT2024-08-1641.9844.2044.900.00-11126.14%
UNH240920C004700002024-03-22 9:58AM EDT2024-09-2049.3447.6549.300.00-18626.85%
UNH250117C004700002024-03-27 12:20PM EDT2025-01-1759.3260.0060.800.00-141127.63%
UNH250620C004700002024-03-25 10:54AM EDT2025-06-2069.7871.8074.400.00-13128.94%
UNH251219C004700002024-03-08 10:55AM EDT2025-12-1973.5083.5587.100.00-11729.57%
UNH260116C004700002024-03-13 1:42PM EDT2026-01-1684.7685.3088.250.00-203729.39%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240328P004700002024-03-28 3:10PM EDT2024-03-280.010.000.02-0.04-80.00%7238938.28%
UNH240405P004700002024-03-28 3:02PM EDT2024-04-050.660.580.69-0.06-8.33%9841423.32%
UNH240412P004700002024-03-28 1:57PM EDT2024-04-121.291.201.32-0.13-9.15%8433320.91%
UNH240419P004700002024-03-28 2:21PM EDT2024-04-193.463.403.60-0.45-11.51%241,35424.90%
UNH240426P004700002024-03-28 1:42PM EDT2024-04-264.204.004.25-0.35-7.69%311623.40%
UNH240503P004700002024-03-28 11:51AM EDT2024-05-035.164.604.90+0.21+4.24%182422.45%
UNH240517P004700002024-03-28 2:11PM EDT2024-05-176.056.056.25-0.45-6.92%223,58921.46%
UNH240621P004700002024-03-28 2:29PM EDT2024-06-219.109.109.30-0.60-6.19%3375920.36%
UNH240719P004700002024-03-28 12:47PM EDT2024-07-1911.8011.5011.70+0.27+2.34%1612520.19%
UNH240816P004700002024-03-28 10:37AM EDT2024-08-1614.1513.1513.45-1.49-9.53%584119.69%
UNH240920P004700002024-03-28 2:57PM EDT2024-09-2015.6514.9015.75-1.15-6.85%2025419.50%
UNH250117P004700002024-03-27 11:29AM EDT2025-01-1724.2423.2524.050.00-189220.14%
UNH250620P004700002024-03-19 3:26PM EDT2025-06-2030.4729.7531.200.00-44519.82%
UNH251219P004700002024-03-07 12:11PM EDT2025-12-1943.2036.7038.700.00-11619.78%
UNH260116P004700002024-03-25 9:37AM EDT2026-01-1639.5537.8539.650.00-11,01819.73%