Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,773.13 +688.77 (+1.07%) CMC Crypto 200
1,397.37 +14.80 (+1.07%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00465000 | 2024-04-25 3:10PM EDT | 2024-04-26 | 29.53 | 24.90 | 32.20 | +10.78 | +57.49% | 3 | 134 | 91.65% |
| UNH240503C00465000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 22.80 | 27.45 | 31.85 | 0.00 | - | 4 | 47 | 41.44% |
| UNH240510C00465000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 26.47 | 26.50 | 33.00 | 0.00 | - | 3 | 98 | 35.27% |
| UNH240524C00465000 | 2024-04-17 3:58PM EDT | 2024-05-24 | 22.90 | 32.00 | 33.75 | 0.00 | - | 3 | 11 | 27.63% |
| UNH240531C00465000 | 2024-04-18 11:19AM EDT | 2024-05-31 | 35.83 | 32.50 | 37.50 | 0.00 | - | 4 | 10 | 32.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00465000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.12 | -0.08 | -66.67% | 36 | 998 | 40.53% |
| UNH240503P00465000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.28 | 0.24 | 0.37 | -0.32 | -53.33% | 100 | 188 | 23.37% |
| UNH240510P00465000 | 2024-04-25 1:51PM EDT | 2024-05-10 | 0.51 | 0.58 | 0.93 | -1.59 | -75.71% | 5 | 58 | 21.64% |
| UNH240524P00465000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 1.73 | 1.50 | 1.90 | -1.50 | -46.44% | 12 | 66 | 19.43% |
| UNH240531P00465000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 2.17 | 1.84 | 2.83 | -0.98 | -31.11% | 1 | 57 | 20.04% |
© 2024 Yahoo. All rights reserved.