Singapore markets close in 10 minutes
Straits Times Index
3,270.49 +45.32 (+1.41%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,045.23 +21.36 (+0.27%) Bitcoin USD
66,168.40 +98.06 (+0.15%) CMC Crypto 200
1,393.08 -21.68 (-1.53%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00455000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 46.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240503C00455000 | 2024-04-22 9:59AM EDT | 2024-05-03 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00455000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 41.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240524C00455000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00455000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 50.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00455000 | 2024-04-22 1:42PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240503P00455000 | 2024-04-22 12:43PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNH240510P00455000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240524P00455000 | 2024-04-22 10:33AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240531P00455000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.