Singapore markets close in 11 minutes
Straits Times Index
3,292.58 +19.86 (+0.61%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.37 +36.56 (+0.45%) Bitcoin USD
66,633.59 +457.45 (+0.69%) CMC Crypto 200
1,438.69 +14.59 (+1.02%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00450000 | 2024-04-23 11:41AM EDT | 2024-04-26 | 39.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240503C00450000 | 2024-04-22 3:20PM EDT | 2024-05-03 | 45.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240510C00450000 | 2024-04-18 10:20AM EDT | 2024-05-10 | 51.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240517C00450000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 43.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UNH240524C00450000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00450000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 58.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240621C00450000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00450000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 47.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816C00450000 | 2024-04-19 12:19PM EDT | 2024-08-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH240920C00450000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 59.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH250117C00450000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 74.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 2025-03-21 | 89.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00450000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 88.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNH251219C00450000 | 2024-04-19 9:35AM EDT | 2025-12-19 | 102.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00450000 | 2024-04-23 3:45PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| UNH240503P00450000 | 2024-04-23 12:27PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240510P00450000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UNH240517P00450000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UNH240524P00450000 | 2024-04-23 1:54PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240531P00450000 | 2024-04-23 9:44AM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240621P00450000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| UNH240719P00450000 | 2024-04-23 3:02PM EDT | 2024-07-19 | 6.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UNH240816P00450000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240920P00450000 | 2024-04-23 12:48PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH241220P00450000 | 2024-04-22 12:39PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| UNH250117P00450000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UNH250321P00450000 | 2024-04-23 10:29AM EDT | 2025-03-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH250620P00450000 | 2024-04-18 10:07AM EDT | 2025-06-20 | 23.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH251219P00450000 | 2024-04-19 9:55AM EDT | 2025-12-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00450000 | 2024-04-22 2:26PM EDT | 2026-01-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.