Singapore markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.00 -0.70 (-0.14%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240405C004450002024-03-22 9:35AM EDT2024-04-0553.1046.4552.650.00-1560.36%
UNH240412C004450002024-03-15 12:56PM EDT2024-04-1247.8347.0053.050.00--1047.13%
UNH240426C004450002024-03-19 2:51PM EDT2024-04-2651.4051.3054.350.00-1138.48%
UNH240503C004450002024-03-26 12:04PM EDT2024-05-0351.6550.2556.000.00-1138.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240328P004450002024-03-21 3:30PM EDT2024-03-280.100.004.800.00-638170.21%
UNH240405P004450002024-03-28 2:36PM EDT2024-04-050.120.030.390.00-157737.40%
UNH240412P004450002024-03-28 11:14AM EDT2024-04-120.220.090.64-0.03-12.00%13030.84%
UNH240419P004450002024-03-28 1:54PM EDT2024-04-190.940.800.99-0.04-4.08%1110528.25%
UNH240426P004450002024-03-28 10:12AM EDT2024-04-261.581.061.72+0.28+21.54%24528.33%
UNH240503P004450002024-03-27 11:12AM EDT2024-05-031.811.431.610.00-21125.07%