Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240405C00445000 | 2024-03-22 9:35AM EDT | 2024-04-05 | 53.10 | 46.45 | 52.65 | 0.00 | - | 1 | 5 | 60.36% |
UNH240412C00445000 | 2024-03-15 12:56PM EDT | 2024-04-12 | 47.83 | 47.00 | 53.05 | 0.00 | - | - | 10 | 47.13% |
UNH240426C00445000 | 2024-03-19 2:51PM EDT | 2024-04-26 | 51.40 | 51.30 | 54.35 | 0.00 | - | 1 | 1 | 38.48% |
UNH240503C00445000 | 2024-03-26 12:04PM EDT | 2024-05-03 | 51.65 | 50.25 | 56.00 | 0.00 | - | 1 | 1 | 38.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328P00445000 | 2024-03-21 3:30PM EDT | 2024-03-28 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 38 | 170.21% |
UNH240405P00445000 | 2024-03-28 2:36PM EDT | 2024-04-05 | 0.12 | 0.03 | 0.39 | 0.00 | - | 15 | 77 | 37.40% |
UNH240412P00445000 | 2024-03-28 11:14AM EDT | 2024-04-12 | 0.22 | 0.09 | 0.64 | -0.03 | -12.00% | 1 | 30 | 30.84% |
UNH240419P00445000 | 2024-03-28 1:54PM EDT | 2024-04-19 | 0.94 | 0.80 | 0.99 | -0.04 | -4.08% | 11 | 105 | 28.25% |
UNH240426P00445000 | 2024-03-28 10:12AM EDT | 2024-04-26 | 1.58 | 1.06 | 1.72 | +0.28 | +21.54% | 2 | 45 | 28.33% |
UNH240503P00445000 | 2024-03-27 11:12AM EDT | 2024-05-03 | 1.81 | 1.43 | 1.61 | 0.00 | - | 2 | 11 | 25.07% |