Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,172.01 -15.65 (-0.49%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,140.05 -245.82 (-1.50%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,909.40 +721.45 (+1.18%) CMC Crypto 200
1,280.91 -31.72 (-2.41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00435000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 60.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240426C00435000 | 2024-04-16 10:53AM EDT | 2024-04-26 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240503C00435000 | 2024-04-16 11:59AM EDT | 2024-05-03 | 40.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UNH240510C00435000 | 2024-04-16 10:24AM EDT | 2024-05-10 | 40.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240524C00435000 | 2024-04-12 3:31PM EDT | 2024-05-24 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00435000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| UNH240426P00435000 | 2024-04-18 1:35PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNH240503P00435000 | 2024-04-18 3:28PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240510P00435000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UNH240524P00435000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240531P00435000 | 2024-04-17 10:57AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.