Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,017.88 -4.33 (-0.09%) Dow
37,811.66 +58.35 (+0.15%) Nasdaq
15,639.42 -43.95 (-0.28%) Bitcoin USD
63,288.88 +2,223.10 (+3.64%) CMC Crypto 200
885.54 0.00 (0.00%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00410000 | 2024-04-18 10:14AM EDT | 2024-04-19 | 88.12 | 82.10 | 87.95 | +27.92 | +46.38% | 12 | 40 | 161.04% |
| UNH240503C00410000 | 2024-04-16 9:37AM EDT | 2024-05-03 | 90.59 | 85.70 | 88.85 | +26.59 | +41.55% | 2 | 3 | 64.42% |
| UNH240517C00410000 | 2024-04-16 1:52PM EDT | 2024-05-17 | 60.74 | 87.45 | 89.05 | 0.00 | - | 2 | 20 | 48.08% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 87.45 | 90.20 | 0.00 | - | 2 | 1 | 48.10% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 89.15 | 91.60 | 0.00 | - | 1 | 57 | 40.04% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 91.50 | 93.30 | 0.00 | - | 1 | 3 | 36.84% |
| UNH240816C00410000 | 2024-04-18 2:54PM EDT | 2024-08-16 | 94.70 | 94.70 | 95.90 | +22.70 | +31.53% | 51 | 2 | 36.34% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 95.75 | 98.75 | 0.00 | - | 26 | 33 | 35.56% |
| UNH250117C00410000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 103.55 | 106.30 | 109.75 | +42.72 | +70.23% | 1 | 19 | 35.93% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 111.40 | 114.10 | 0.00 | - | - | 4 | 35.43% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 116.60 | 121.55 | +32.81 | +37.68% | 1 | 4 | 35.90% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 47.72% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 129.20 | 134.50 | 0.00 | - | 2 | 20 | 35.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00410000 | 2024-04-18 11:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 8 | 891 | 81.25% |
| UNH240426P00410000 | 2024-04-18 1:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.34 | 0.00 | - | 29 | 118 | 54.59% |
| UNH240503P00410000 | 2024-04-18 10:57AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.45 | +0.03 | +14.29% | 4 | 137 | 47.36% |
| UNH240510P00410000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 0.31 | 0.02 | 0.65 | 0.00 | - | 1 | 24 | 42.07% |
| UNH240517P00410000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.23 | -0.32 | -66.67% | 61 | 207 | 31.20% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.08 | 0.92 | -0.12 | -21.05% | 1 | 13 | 35.38% |
| UNH240531P00410000 | 2024-04-16 11:28AM EDT | 2024-05-31 | 1.11 | 0.50 | 1.25 | 0.00 | - | 10 | 15 | 34.51% |
| UNH240621P00410000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 0.92 | 0.67 | 1.12 | -0.52 | -36.11% | 13 | 335 | 27.76% |
| UNH240719P00410000 | 2024-04-18 11:22AM EDT | 2024-07-19 | 2.19 | 2.03 | 2.45 | -1.31 | -37.43% | 3 | 112 | 27.69% |
| UNH240816P00410000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.62 | 2.89 | 3.10 | -0.33 | -8.35% | 2 | 25 | 25.80% |
| UNH240920P00410000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 4.13 | 4.10 | 5.05 | -1.52 | -26.90% | 11 | 177 | 26.15% |
| UNH250117P00410000 | 2024-04-18 10:54AM EDT | 2025-01-17 | 9.55 | 9.35 | 10.55 | -1.75 | -15.49% | 56 | 414 | 25.45% |
| UNH250321P00410000 | 2024-04-15 2:06PM EDT | 2025-03-21 | 23.05 | 11.25 | 13.40 | 0.00 | - | 5 | 10 | 25.29% |
| UNH250620P00410000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 20.08 | 14.90 | 15.55 | 0.00 | - | 4 | 122 | 23.93% |
| UNH251219P00410000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 23.07 | 20.25 | 22.25 | 0.00 | - | 3 | 55 | 23.72% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 27.50 | 20.55 | 22.50 | 0.00 | - | 4 | 320 | 23.32% |
© 2024 Yahoo. All rights reserved.