Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.62 +57.02 (+1.14%) Dow
38,492.72 +252.74 (+0.66%) Nasdaq
15,683.69 +232.38 (+1.50%) Bitcoin USD
66,674.25 +322.73 (+0.49%) CMC Crypto 200
1,435.71 +20.95 (+1.48%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00400000 | 2024-04-23 12:37PM EDT | 2024-04-26 | 89.75 | 85.45 | 92.10 | -6.37 | -6.63% | 2 | 7 | 108.74% |
| UNH240510C00400000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 97.00 | 86.65 | 93.15 | 0.00 | - | 3 | 4 | 61.43% |
| UNH240517C00400000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 96.40 | 88.10 | 90.50 | 0.00 | - | 1 | 36 | 55.64% |
| UNH240524C00400000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 43.94 | 88.75 | 91.50 | 0.00 | - | 4 | 4 | 53.69% |
| UNH240621C00400000 | 2024-04-19 10:42AM EDT | 2024-06-21 | 105.00 | 90.65 | 92.70 | 0.00 | - | 6 | 50 | 42.65% |
| UNH240719C00400000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 106.15 | 91.95 | 93.65 | 0.00 | - | 1 | 8 | 37.27% |
| UNH240816C00400000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 59.22 | 94.40 | 96.10 | 0.00 | - | 11 | 11 | 36.63% |
| UNH240920C00400000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 86.20 | 96.45 | 98.70 | 0.00 | - | 56 | 83 | 35.61% |
| UNH250117C00400000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 120.09 | 105.60 | 107.95 | 0.00 | - | 5 | 237 | 34.82% |
| UNH250620C00400000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 131.15 | 115.60 | 118.75 | 0.00 | - | 2 | 17 | 34.66% |
| UNH251219C00400000 | 2024-04-23 9:37AM EDT | 2025-12-19 | 129.32 | 124.90 | 129.70 | -12.68 | -8.93% | 4 | 51 | 34.53% |
| UNH260116C00400000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 135.90 | 128.00 | 131.15 | 0.00 | - | 1 | 146 | 34.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00400000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 34 | 347 | 64.84% |
| UNH240503P00400000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.26 | 0.00 | - | 7 | 70 | 54.20% |
| UNH240510P00400000 | 2024-04-19 1:13PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.30 | 0.00 | - | 30 | 39 | 43.29% |
| UNH240517P00400000 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.37 | -0.03 | -21.43% | 14 | 308 | 37.94% |
| UNH240524P00400000 | 2024-04-18 10:36AM EDT | 2024-05-24 | 0.37 | 0.05 | 0.83 | 0.00 | - | 15 | 22 | 38.53% |
| UNH240531P00400000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.45 | 0.00 | - | - | 3 | 44.14% |
| UNH240621P00400000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.85 | 0.00 | - | 8 | 531 | 28.27% |
| UNH240719P00400000 | 2024-04-22 11:56AM EDT | 2024-07-19 | 1.30 | 1.44 | 1.58 | 0.00 | - | 17 | 77 | 26.50% |
| UNH240816P00400000 | 2024-04-22 2:23PM EDT | 2024-08-16 | 1.78 | 2.19 | 2.31 | 0.00 | - | 1 | 182 | 25.23% |
| UNH240920P00400000 | 2024-04-23 11:58AM EDT | 2024-09-20 | 3.40 | 3.15 | 3.30 | +0.27 | +8.63% | 1 | 873 | 24.24% |
| UNH241220P00400000 | 2024-04-22 2:43PM EDT | 2024-12-20 | 6.65 | 7.00 | 7.45 | 0.00 | - | 2 | 3 | 24.60% |
| UNH250117P00400000 | 2024-04-22 3:57PM EDT | 2025-01-17 | 8.10 | 8.15 | 8.60 | 0.00 | - | 24 | 1,202 | 24.50% |
| UNH250321P00400000 | 2024-04-22 1:56PM EDT | 2025-03-21 | 9.81 | 10.15 | 10.80 | 0.00 | - | 1 | 25 | 24.04% |
| UNH250620P00400000 | 2024-04-22 11:39AM EDT | 2025-06-20 | 13.15 | 13.20 | 13.90 | 0.00 | - | 1 | 103 | 23.62% |
| UNH251219P00400000 | 2024-04-22 11:05AM EDT | 2025-12-19 | 18.17 | 18.20 | 19.50 | 0.00 | - | 5 | 63 | 22.99% |
| UNH260116P00400000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 19.50 | 19.45 | 20.85 | 0.00 | - | 3 | 332 | 23.21% |
© 2024 Yahoo. All rights reserved.