Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.56 +2,108.55 (+3.41%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00390000 | 2024-04-15 10:16AM EDT | 2024-05-17 | 58.00 | 111.90 | 113.95 | 0.00 | - | 1 | 5 | 57.91% |
| UNH240524C00390000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 52.72 | 112.05 | 114.95 | 0.00 | - | 4 | 4 | 55.12% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 109.40 | 119.00 | 0.00 | - | - | 1 | 53.55% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 102.44% |
| UNH240719C00390000 | 2024-02-29 11:04AM EDT | 2024-07-19 | 114.60 | 106.70 | 112.75 | 0.00 | - | - | 3 | 31.40% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 118.80 | 122.70 | 0.00 | - | 4 | 11 | 41.90% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 126.05 | 130.45 | 0.00 | - | 1 | 16 | 38.72% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 136.55 | 140.90 | 0.00 | - | 3 | 3 | 37.96% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 145.05 | 152.00 | +14.42 | +10.62% | 3 | 7 | 36.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00390000 | 2024-04-18 1:02PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.26 | 0.00 | - | 20 | 54 | 75.78% |
| UNH240503P00390000 | 2024-04-16 10:46AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.53 | 0.00 | - | 6 | 16 | 58.79% |
| UNH240510P00390000 | 2024-04-15 12:23PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.91 | 0.00 | - | 1 | 44 | 52.00% |
| UNH240517P00390000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.42 | -0.02 | -16.67% | 8 | 128 | 44.48% |
| UNH240524P00390000 | 2024-04-18 10:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.92 | 0.00 | - | 1 | 11 | 45.37% |
| UNH240621P00390000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 0.45 | 0.21 | 0.82 | -0.13 | -22.41% | 6 | 621 | 33.13% |
| UNH240719P00390000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 0.99 | 0.67 | 1.39 | -0.37 | -27.21% | 4 | 402 | 30.46% |
| UNH240816P00390000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 1.61 | 1.17 | 1.80 | -1.02 | -38.78% | 1 | 38 | 28.12% |
| UNH240920P00390000 | 2024-04-19 12:24PM EDT | 2024-09-20 | 2.46 | 2.32 | 2.68 | -0.59 | -19.34% | 107 | 840 | 27.06% |
| UNH250117P00390000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 6.45 | 6.25 | 7.75 | -0.05 | -0.77% | 8 | 223 | 27.38% |
| UNH250620P00390000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 13.70 | 11.05 | 11.95 | 0.00 | - | 1 | 28 | 25.49% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 15.55 | 16.95 | 0.00 | - | 21 | 25 | 24.53% |
| UNH260116P00390000 | 2024-04-11 2:53PM EDT | 2026-01-16 | 27.45 | 16.75 | 18.00 | 0.00 | - | 4 | 45 | 24.60% |
© 2024 Yahoo. All rights reserved.