Singapore markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.00 -0.70 (-0.14%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240419C003800002024-03-05 12:32PM EDT2024-04-1996.04112.10118.450.00--455.18%
UNH240621C003800002024-02-02 2:43PM EDT2024-06-21138.60111.05119.750.00-103144.84%
UNH240920C003800002024-03-07 2:58PM EDT2024-09-20109.85121.10127.050.00-7941.77%
UNH250117C003800002024-03-25 2:09PM EDT2025-01-17122.69129.10133.400.00-2938.12%
UNH250620C003800002024-03-08 10:42AM EDT2025-06-20125.00137.35143.600.00-1137.79%
UNH251219C003800002023-09-19 11:55AM EDT2025-12-19146.21191.00198.850.00--158.18%
UNH260116C003800002024-02-08 11:15AM EDT2026-01-16170.00129.05138.150.00-1128.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240419P003800002024-03-27 2:08PM EDT2024-04-190.110.030.290.00-41449.76%
UNH240517P003800002024-03-14 12:04PM EDT2024-05-170.610.100.560.00-1236.48%
UNH240621P003800002024-03-25 3:22PM EDT2024-06-211.000.440.900.00-318830.34%
UNH240719P003800002024-03-27 9:36AM EDT2024-07-191.180.451.860.00-41230.37%
UNH240920P003800002024-03-26 2:13PM EDT2024-09-202.702.313.050.00-1515627.28%
UNH250117P003800002024-03-28 3:14PM EDT2025-01-176.003.008.00-0.40-6.25%1395927.72%
UNH250620P003800002024-03-27 1:43PM EDT2025-06-2010.169.7010.500.00-156524.66%
UNH251219P003800002024-03-11 12:00PM EDT2025-12-1916.1011.3517.500.00-18525.37%
UNH260116P003800002024-03-26 12:17PM EDT2026-01-1616.0513.6019.200.00-11225.82%