Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00380000 | 2024-03-05 12:32PM EDT | 2024-04-19 | 96.04 | 112.10 | 118.45 | 0.00 | - | - | 4 | 55.18% |
UNH240621C00380000 | 2024-02-02 2:43PM EDT | 2024-06-21 | 138.60 | 111.05 | 119.75 | 0.00 | - | 10 | 31 | 44.84% |
UNH240920C00380000 | 2024-03-07 2:58PM EDT | 2024-09-20 | 109.85 | 121.10 | 127.05 | 0.00 | - | 7 | 9 | 41.77% |
UNH250117C00380000 | 2024-03-25 2:09PM EDT | 2025-01-17 | 122.69 | 129.10 | 133.40 | 0.00 | - | 2 | 9 | 38.12% |
UNH250620C00380000 | 2024-03-08 10:42AM EDT | 2025-06-20 | 125.00 | 137.35 | 143.60 | 0.00 | - | 1 | 1 | 37.79% |
UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 58.18% |
UNH260116C00380000 | 2024-02-08 11:15AM EDT | 2026-01-16 | 170.00 | 129.05 | 138.15 | 0.00 | - | 1 | 1 | 28.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00380000 | 2024-03-27 2:08PM EDT | 2024-04-19 | 0.11 | 0.03 | 0.29 | 0.00 | - | 4 | 14 | 49.76% |
UNH240517P00380000 | 2024-03-14 12:04PM EDT | 2024-05-17 | 0.61 | 0.10 | 0.56 | 0.00 | - | 1 | 2 | 36.48% |
UNH240621P00380000 | 2024-03-25 3:22PM EDT | 2024-06-21 | 1.00 | 0.44 | 0.90 | 0.00 | - | 3 | 188 | 30.34% |
UNH240719P00380000 | 2024-03-27 9:36AM EDT | 2024-07-19 | 1.18 | 0.45 | 1.86 | 0.00 | - | 4 | 12 | 30.37% |
UNH240920P00380000 | 2024-03-26 2:13PM EDT | 2024-09-20 | 2.70 | 2.31 | 3.05 | 0.00 | - | 15 | 156 | 27.28% |
UNH250117P00380000 | 2024-03-28 3:14PM EDT | 2025-01-17 | 6.00 | 3.00 | 8.00 | -0.40 | -6.25% | 13 | 959 | 27.72% |
UNH250620P00380000 | 2024-03-27 1:43PM EDT | 2025-06-20 | 10.16 | 9.70 | 10.50 | 0.00 | - | 15 | 65 | 24.66% |
UNH251219P00380000 | 2024-03-11 12:00PM EDT | 2025-12-19 | 16.10 | 11.35 | 17.50 | 0.00 | - | 1 | 85 | 25.37% |
UNH260116P00380000 | 2024-03-26 12:17PM EDT | 2026-01-16 | 16.05 | 13.60 | 19.20 | 0.00 | - | 1 | 12 | 25.82% |