Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,126.00 +790.34 (+1.25%) CMC Crypto 200
1,384.07 +71.45 (+5.44%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419C00350000 | 2024-03-14 2:50PM EDT | 2024-04-19 | 139.38 | 87.55 | 91.70 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00350000 | 2024-04-02 12:49PM EDT | 2024-06-21 | 106.90 | 153.15 | 154.95 | 0.00 | - | 4 | 15 | 53.75% |
| UNH240920C00350000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 144.55 | 156.15 | 158.35 | 0.00 | - | 2 | 178 | 45.04% |
| UNH250117C00350000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 163.00 | 161.05 | 164.90 | +25.02 | +18.13% | 3 | 45 | 42.23% |
| UNH250620C00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 172.39 | 167.00 | 174.95 | +52.39 | +43.66% | 1 | 3 | 42.14% |
| UNH251219C00350000 | 2024-04-10 1:04PM EDT | 2025-12-19 | 135.40 | 175.35 | 182.50 | 0.00 | - | 1 | 37 | 40.03% |
| UNH260116C00350000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 177.80 | 176.60 | 183.70 | 0.00 | - | 4 | 20 | 39.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240419P00350000 | 2024-04-16 10:09AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 250 | 206.25% |
| UNH240426P00350000 | 2024-04-18 10:23AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 59 | 79.69% |
| UNH240517P00350000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.28 | +0.10 | +250.00% | 1 | 86 | 52.05% |
| UNH240621P00350000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.50 | -0.28 | -50.91% | 1 | 260 | 41.46% |
| UNH240719P00350000 | 2024-04-19 11:17AM EDT | 2024-07-19 | 0.41 | 0.15 | 0.57 | -0.19 | -31.67% | 2 | 13 | 35.25% |
| UNH240816P00350000 | 2024-04-16 3:51PM EDT | 2024-08-16 | 1.24 | 0.44 | 1.09 | 0.00 | - | 1 | 5 | 34.36% |
| UNH240920P00350000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 1.32 | 0.77 | 1.25 | 0.00 | - | 10 | 33 | 30.99% |
| UNH250117P00350000 | 2024-04-19 2:29PM EDT | 2025-01-17 | 3.45 | 3.30 | 3.55 | -0.15 | -4.17% | 6 | 718 | 28.99% |
| UNH250321P00350000 | 2024-04-19 10:51AM EDT | 2025-03-21 | 4.70 | 4.85 | 5.05 | -1.45 | -23.58% | 1 | 5 | 28.56% |
| UNH250620P00350000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 7.20 | 6.45 | 7.05 | 0.00 | - | 1 | 100 | 27.79% |
| UNH251219P00350000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 10.35 | 9.85 | 11.20 | -0.31 | -2.91% | 1 | 106 | 26.90% |
| UNH260116P00350000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 10.90 | 10.70 | 11.65 | -0.40 | -3.54% | 1 | 157 | 26.65% |
© 2024 Yahoo. All rights reserved.