Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,277.76 -252.53 (-0.38%) CMC Crypto 200
1,422.05 +7.29 (+0.52%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00340000 | 2024-03-14 3:07PM EDT | 2024-05-17 | 150.50 | 100.40 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240621C00340000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 119.80 | 144.55 | 153.80 | 0.00 | - | 1 | 31 | 59.56% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 146.20 | 155.25 | 0.00 | - | - | 1 | 57.81% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 87.16% |
| UNH260116C00340000 | 2023-09-29 12:10PM EDT | 2026-01-16 | 203.74 | 214.00 | 222.50 | 0.00 | - | 7 | 5 | 63.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00340000 | 2024-04-15 2:20PM EDT | 2024-04-26 | 0.08 | 0.00 | 2.89 | 0.00 | - | - | 8 | 198.05% |
| UNH240517P00340000 | 2024-04-22 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 43 | 56.93% |
| UNH240524P00340000 | 2024-04-23 2:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | -0.31 | -50.82% | 1 | 1 | 44.14% |
| UNH240621P00340000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.52 | 0.00 | - | 6 | 167 | 42.97% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.17 | 0.68 | 0.00 | - | 4 | 9 | 37.00% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.21 | 1.05 | 0.00 | - | 1 | 5 | 34.68% |
| UNH240920P00340000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 0.91 | 0.91 | 1.30 | +0.09 | +10.98% | 2 | 71 | 31.60% |
| UNH250117P00340000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 2.78 | 2.89 | 3.40 | -0.10 | -3.47% | 1 | 83 | 28.94% |
| UNH250321P00340000 | 2024-04-10 10:20AM EDT | 2025-03-21 | 6.89 | 3.90 | 7.20 | 0.00 | - | - | 1 | 31.81% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 5.55 | 6.90 | 0.00 | - | 2 | 9 | 27.84% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 9.10 | 11.35 | 0.00 | - | 2 | 7 | 27.25% |
| UNH260116P00340000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 9.55 | 9.85 | 13.40 | 0.00 | - | 1 | 50 | 28.23% |
© 2024 Yahoo. All rights reserved.