Singapore markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
494.70+1.60 (+0.32%)
At close: 04:00PM EDT
494.70 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240328C003200002024-03-28 3:21PM EDT2024-03-28173.07170.85176.85+7.41+4.47%22504.20%
UNH240419C003200002024-02-23 3:48PM EDT2024-04-19207.00168.40175.800.00-1092.75%
UNH240621C003200002023-11-30 12:58PM EDT2024-06-21236.53211.45215.950.00--36136.07%
UNH250117C003200002024-01-25 1:31PM EDT2025-01-17172.26213.00220.900.00-1276.30%
UNH251219C003200002023-09-05 12:38PM EDT2025-12-19194.20222.75229.450.00-1157.82%
UNH260116C003200002023-10-10 12:46PM EDT2026-01-16233.11241.70249.900.00-1168.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240419P003200002024-02-28 1:32PM EDT2024-04-190.150.000.270.00--1369.24%
UNH240621P003200002024-03-08 2:57PM EDT2024-06-210.420.100.480.00-215642.11%
UNH240920P003200002024-03-26 11:59AM EDT2024-09-200.500.321.240.00-15534.16%
UNH250117P003200002024-03-26 10:22AM EDT2025-01-172.521.063.000.00-129631.45%
UNH250620P003200002024-03-04 1:30PM EDT2025-06-205.753.804.850.00-211028.56%
UNH251219P003200002024-01-26 12:28PM EDT2025-12-198.605.606.900.00-16726.45%
UNH260116P003200002024-03-19 3:07PM EDT2026-01-167.904.359.650.00-18128.55%