Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240328C00320000 | 2024-03-28 3:21PM EDT | 2024-03-28 | 173.07 | 170.85 | 176.85 | +7.41 | +4.47% | 2 | 2 | 504.20% |
UNH240419C00320000 | 2024-02-23 3:48PM EDT | 2024-04-19 | 207.00 | 168.40 | 175.80 | 0.00 | - | 1 | 0 | 92.75% |
UNH240621C00320000 | 2023-11-30 12:58PM EDT | 2024-06-21 | 236.53 | 211.45 | 215.95 | 0.00 | - | - | 36 | 136.07% |
UNH250117C00320000 | 2024-01-25 1:31PM EDT | 2025-01-17 | 172.26 | 213.00 | 220.90 | 0.00 | - | 1 | 2 | 76.30% |
UNH251219C00320000 | 2023-09-05 12:38PM EDT | 2025-12-19 | 194.20 | 222.75 | 229.45 | 0.00 | - | 1 | 1 | 57.82% |
UNH260116C00320000 | 2023-10-10 12:46PM EDT | 2026-01-16 | 233.11 | 241.70 | 249.90 | 0.00 | - | 1 | 1 | 68.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00320000 | 2024-02-28 1:32PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.27 | 0.00 | - | - | 13 | 69.24% |
UNH240621P00320000 | 2024-03-08 2:57PM EDT | 2024-06-21 | 0.42 | 0.10 | 0.48 | 0.00 | - | 2 | 156 | 42.11% |
UNH240920P00320000 | 2024-03-26 11:59AM EDT | 2024-09-20 | 0.50 | 0.32 | 1.24 | 0.00 | - | 1 | 55 | 34.16% |
UNH250117P00320000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 2.52 | 1.06 | 3.00 | 0.00 | - | 1 | 296 | 31.45% |
UNH250620P00320000 | 2024-03-04 1:30PM EDT | 2025-06-20 | 5.75 | 3.80 | 4.85 | 0.00 | - | 2 | 110 | 28.56% |
UNH251219P00320000 | 2024-01-26 12:28PM EDT | 2025-12-19 | 8.60 | 5.60 | 6.90 | 0.00 | - | 1 | 67 | 26.45% |
UNH260116P00320000 | 2024-03-19 3:07PM EDT | 2026-01-16 | 7.90 | 4.35 | 9.65 | 0.00 | - | 1 | 81 | 28.55% |