Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419C00310000 | 2024-02-23 3:42PM EDT | 2024-04-19 | 216.75 | 178.65 | 185.75 | 0.00 | - | 13 | 13 | 115.87% |
UNH240517C00310000 | 2024-03-14 2:55PM EDT | 2024-05-17 | 180.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117C00310000 | 2024-01-25 10:38AM EDT | 2025-01-17 | 195.70 | 223.10 | 230.75 | 0.00 | - | 1 | 11 | 81.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240419P00310000 | 2024-03-12 11:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
UNH240621P00310000 | 2024-02-28 12:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UNH240920P00310000 | 2024-03-11 3:08PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
UNH250117P00310000 | 2024-01-29 3:27PM EDT | 2025-01-17 | 2.54 | 1.36 | 3.70 | 0.00 | - | 12 | 209 | 34.77% |
UNH251219P00310000 | 2023-09-06 11:02AM EDT | 2025-12-19 | 11.95 | 6.00 | 10.65 | 0.00 | - | 1 | 2 | 31.61% |
UNH260116P00310000 | 2024-03-05 3:31PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |