Singapore markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
493.10+0.79 (+0.16%)
At close: 04:00PM EDT
493.26 +0.16 (+0.03%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240419C003100002024-02-23 3:42PM EDT2024-04-19216.75178.65185.750.00-1313115.87%
UNH240517C003100002024-03-14 2:55PM EDT2024-05-17180.270.000.000.00-100.00%
UNH250117C003100002024-01-25 10:38AM EDT2025-01-17195.70223.10230.750.00-11181.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240419P003100002024-03-12 11:59AM EDT2024-04-190.050.000.000.00-10025.00%
UNH240621P003100002024-02-28 12:25PM EDT2024-06-210.300.000.000.00-2025.00%
UNH240920P003100002024-03-11 3:08PM EDT2024-09-201.010.000.000.00-7012.50%
UNH250117P003100002024-01-29 3:27PM EDT2025-01-172.541.363.700.00-1220934.77%
UNH251219P003100002023-09-06 11:02AM EDT2025-12-1911.956.0010.650.00-1231.61%
UNH260116P003100002024-03-05 3:31PM EDT2026-01-168.500.000.000.00-506.25%