Yahoo

Mail

Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,071.63
+1.08(+0.02%)
Dow
38,460.92
-42.77(-0.11%)
Nasdaq
15,712.75
+16.11(+0.10%)
Bitcoin USD
62,966.34
-3,097.50(-4.69%)
CMC Crypto 200
1,349.59
-32.98(-2.38%)

UniCredit S.p.A. (UNCRY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.76

-0.44

(-2.30%)

At close: 03:58PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	18.71	18.82	18.60	18.76	18.76	203,300
24 Apr 2024	0.96 Dividend
23 Apr 2024	19.57	20.22	19.22	19.86	18.90	131,400
22 Apr 2024	18.92	19.39	18.90	19.13	18.21	245,400
19 Apr 2024	18.25	18.77	18.25	18.72	17.82	95,500
18 Apr 2024	18.41	18.59	18.41	18.59	17.69	108,900
17 Apr 2024	18.24	18.32	18.11	18.22	17.34	169,900
16 Apr 2024	17.88	17.92	17.76	17.88	17.02	600,200
15 Apr 2024	18.35	18.42	18.10	18.20	17.32	187,200
12 Apr 2024	18.10	18.17	17.95	17.98	17.11	90,100
11 Apr 2024	18.23	18.37	18.00	18.34	17.45	438,100
10 Apr 2024	18.48	18.84	18.48	18.62	17.72	350,100
09 Apr 2024	18.92	18.99	18.68	18.74	17.83	214,600
08 Apr 2024	18.94	19.23	18.94	19.19	18.26	227,300
05 Apr 2024	18.63	18.92	18.63	18.86	17.95	271,700
04 Apr 2024	19.27	19.29	18.90	18.92	18.01	250,500
03 Apr 2024	19.15	19.34	19.12	19.30	18.37	233,100
02 Apr 2024	18.85	18.94	18.73	18.92	18.01	253,200
01 Apr 2024	18.93	19.26	18.56	18.85	17.94	261,600
28 Mar 2024	18.81	19.00	18.78	18.92	18.00	134,000
27 Mar 2024	18.59	18.66	18.53	18.56	17.66	248,200
26 Mar 2024	18.58	18.69	18.57	18.62	17.72	581,000
25 Mar 2024	18.26	18.47	18.26	18.43	17.54	158,400
22 Mar 2024	18.17	18.19	18.06	18.06	17.19	300,800
21 Mar 2024	18.33	18.42	18.27	18.38	17.49	264,300
20 Mar 2024	18.16	18.58	18.16	18.50	17.61	79,400
19 Mar 2024	18.26	18.35	18.20	18.34	17.45	156,100
18 Mar 2024	18.02	18.03	17.94	18.00	17.13	103,500
15 Mar 2024	17.75	17.89	17.67	17.87	17.01	493,400
14 Mar 2024	17.56	17.57	17.39	17.39	16.55	82,900
13 Mar 2024	17.64	17.65	17.53	17.53	16.68	111,100
12 Mar 2024	16.98	17.32	16.95	17.31	16.47	137,700
11 Mar 2024	16.77	16.98	16.72	16.92	16.10	106,500
08 Mar 2024	16.83	16.85	16.76	16.77	15.96	236,300
07 Mar 2024	16.91	17.15	16.88	17.11	16.28	195,300
06 Mar 2024	17.10	17.10	16.97	17.06	16.24	97,500
05 Mar 2024	17.01	17.13	16.94	16.98	16.16	139,500
04 Mar 2024	16.87	16.99	16.85	16.99	16.17	121,400
01 Mar 2024	16.84	16.84	16.66	16.78	15.97	241,900
29 Feb 2024	16.87	16.87	16.64	16.68	15.87	118,500
28 Feb 2024	16.75	16.79	16.70	16.71	15.90	254,300
27 Feb 2024	16.64	16.70	16.60	16.70	15.89	143,200
26 Feb 2024	16.70	16.77	16.66	16.74	15.93	245,600
23 Feb 2024	16.70	16.80	16.68	16.75	15.94	712,700
22 Feb 2024	16.42	16.49	16.34	16.45	15.65	808,000
21 Feb 2024	16.43	16.46	16.37	16.44	15.65	260,400
20 Feb 2024	16.07	16.19	16.06	16.15	15.37	144,400
16 Feb 2024	15.95	16.04	15.92	16.02	15.25	69,300
15 Feb 2024	15.89	16.02	15.85	15.98	15.20	241,300
14 Feb 2024	16.00	16.03	15.90	15.95	15.18	140,900
13 Feb 2024	15.89	15.89	15.61	15.67	14.91	208,000
12 Feb 2024	15.79	15.92	15.79	15.88	15.12	204,100
09 Feb 2024	15.62	15.71	15.52	15.71	14.95	86,600
08 Feb 2024	15.60	15.64	15.47	15.50	14.75	329,000
07 Feb 2024	15.38	15.43	15.30	15.43	14.68	3,681,200
06 Feb 2024	15.47	15.68	15.36	15.60	14.85	943,300
05 Feb 2024	15.46	15.53	15.29	15.44	14.69	1,420,600
02 Feb 2024	14.31	14.41	14.26	14.32	13.63	779,900
01 Feb 2024	14.48	14.55	14.34	14.50	13.80	742,300
31 Jan 2024	14.88	14.88	14.57	14.60	13.89	181,000
30 Jan 2024	14.59	14.64	14.54	14.62	13.91	178,200
29 Jan 2024	14.32	14.43	14.30	14.43	13.73	141,500
26 Jan 2024	14.36	14.48	14.36	14.44	13.74	124,400
25 Jan 2024	14.44	14.45	14.25	14.39	13.69	444,400
24 Jan 2024	14.64	14.68	14.58	14.60	13.89	157,800
23 Jan 2024	14.25	14.36	14.25	14.35	13.65	831,600
22 Jan 2024	14.39	14.45	14.33	14.35	13.66	140,700
19 Jan 2024	14.41	14.46	14.34	14.46	13.76	90,700
18 Jan 2024	14.44	14.47	14.33	14.47	13.77	181,100
17 Jan 2024	13.90	14.07	13.90	14.02	13.34	149,500
16 Jan 2024	13.87	14.02	13.85	13.94	13.27	82,200
12 Jan 2024	14.10	14.15	13.99	13.99	13.31	133,900
11 Jan 2024	14.22	14.22	13.96	14.07	13.39	149,600
10 Jan 2024	14.02	14.19	14.02	14.13	13.45	181,900
09 Jan 2024	13.85	13.93	13.84	13.87	13.20	112,100
08 Jan 2024	14.19	14.24	14.15	14.19	13.50	122,200
05 Jan 2024	14.06	14.22	13.99	14.00	13.32	233,100
04 Jan 2024	13.72	14.00	13.72	13.93	13.26	761,000
03 Jan 2024	13.46	13.58	13.44	13.56	12.90	1,057,000
02 Jan 2024	13.64	13.71	13.62	13.63	12.98	135,000
29 Dec 2023	13.50	13.62	13.47	13.62	12.96	147,600
28 Dec 2023	13.50	13.55	13.42	13.47	12.82	341,200
27 Dec 2023	13.49	13.59	13.47	13.59	12.93	515,400
26 Dec 2023	13.35	13.49	13.35	13.49	12.84	96,100
22 Dec 2023	13.38	13.47	13.32	13.47	12.82	144,500
21 Dec 2023	13.27	13.38	13.26	13.35	12.70	143,400
20 Dec 2023	13.30	13.33	13.15	13.19	12.56	194,200
19 Dec 2023	13.32	13.37	13.23	13.32	12.68	130,800
18 Dec 2023	13.09	13.17	13.05	13.12	12.49	532,800
15 Dec 2023	12.90	12.97	12.78	12.85	12.23	604,300
14 Dec 2023	13.08	13.14	12.93	13.12	12.49	831,500
13 Dec 2023	13.47	13.66	13.37	13.66	13.00	794,400
12 Dec 2023	13.50	13.52	13.41	13.46	12.81	1,441,300
11 Dec 2023	13.56	13.60	13.51	13.57	12.91	218,100
08 Dec 2023	13.44	13.58	13.41	13.54	12.89	158,300
07 Dec 2023	13.34	13.53	13.29	13.52	12.87	171,500
06 Dec 2023	13.80	13.85	13.63	13.65	12.99	168,100
05 Dec 2023	13.55	13.62	13.54	13.58	12.92	125,800
04 Dec 2023	13.58	13.70	13.58	13.64	12.98	269,700
01 Dec 2023	13.58	13.69	13.57	13.63	12.97	120,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,071.63+1.08(+0.02%)

Dow38,460.92-42.77(-0.11%)

Nasdaq15,712.75+16.11(+0.10%)

Bitcoin USD62,966.34-3,097.50(-4.69%)

CMC Crypto 2001,349.59-32.98(-2.38%)

UniCredit S.p.A. (UNCRY)

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,071.63
+1.08(+0.02%)

Dow
38,460.92
-42.77(-0.11%)

Nasdaq
15,712.75
+16.11(+0.10%)

Bitcoin USD
62,966.34
-3,097.50(-4.69%)

CMC Crypto 200
1,349.59
-32.98(-2.38%)