Singapore markets open in 6 hours 6 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.00-0.24 (-1.42%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMPQ220520C000150002022-05-09 2:43PM EDT15.001.800.753.500.00-10126.95%
UMPQ220520C000175002022-05-13 2:55PM EDT17.500.150.000.250.00-24750.39%
UMPQ220520C000200002022-04-26 1:37PM EDT20.000.150.000.150.00-1183126.56%
UMPQ220520C000225002022-04-27 9:30AM EDT22.500.100.000.200.00-554203.13%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMPQ220520P000150002022-04-29 2:30PM EDT15.000.170.000.250.00-11125.39%
UMPQ220520P000175002022-05-18 1:18PM EDT17.501.130.451.00+0.63+126.00%19468.36%
UMPQ220520P000200002022-04-08 1:57PM EDT20.002.452.105.000.00-47243.75%