Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,678.43 +92.81 (+2.59%) Dow
29,490.89 +765.38 (+2.66%) Nasdaq
10,815.43 +239.82 (+2.27%) BTC-USD
19,558.56 +309.99 (+1.61%) CMC Crypto 200
444.05 +8.70 (+2.00%)
Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ221021C00017500 | 2022-10-03 10:27AM EDT | 17.50 | 0.50 | 0.00 | 1.00 | -0.40 | -44.44% | 1 | 0 | 63.87% |
| UMPQ221021C00020000 | 2022-09-21 2:54PM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 37 | 124 | 58.20% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ221021P00017500 | 2022-09-27 1:01PM EDT | 17.50 | 0.80 | 0.20 | 1.85 | 0.00 | - | 2 | 271 | 63.48% |
© 2022 Yahoo. All rights reserved.
