Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,225.35 +23.46 (+0.73%) S&P 500
3,924.96 -163.89 (-4.01%) Dow
31,513.82 -1,140.77 (-3.49%) Nasdaq
11,416.01 -568.51 (-4.74%) BTC-USD
29,175.22 -570.12 (-1.92%) CMC Crypto 200
652.06 -18.62 (-2.78%)
Umpqua Holdings Corporation (UMPQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220520C00015000 | 2022-05-09 2:43PM EDT | 15.00 | 1.80 | 0.75 | 3.50 | 0.00 | - | 1 | 0 | 126.95% |
| UMPQ220520C00017500 | 2022-05-13 2:55PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 50.39% |
| UMPQ220520C00020000 | 2022-04-26 1:37PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 126.56% |
| UMPQ220520C00022500 | 2022-04-27 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 203.13% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMPQ220520P00015000 | 2022-04-29 2:30PM EDT | 15.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 125.39% |
| UMPQ220520P00017500 | 2022-05-18 1:18PM EDT | 17.50 | 1.13 | 0.45 | 1.00 | +0.63 | +126.00% | 1 | 94 | 68.36% |
| UMPQ220520P00020000 | 2022-04-08 1:57PM EDT | 20.00 | 2.45 | 2.10 | 5.00 | 0.00 | - | 4 | 7 | 243.75% |
© 2022 Yahoo. All rights reserved.
