Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMPQ220520C00015000 | 2022-05-09 2:43PM EDT | 15.00 | 1.80 | 0.75 | 3.50 | 0.00 | - | 1 | 0 | 126.95% |
UMPQ220520C00017500 | 2022-05-13 2:55PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 50.39% |
UMPQ220520C00020000 | 2022-04-26 1:37PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 126.56% |
UMPQ220520C00022500 | 2022-04-27 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 203.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UMPQ220520P00015000 | 2022-04-29 2:30PM EDT | 15.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 125.39% |
UMPQ220520P00017500 | 2022-05-18 1:18PM EDT | 17.50 | 1.13 | 0.45 | 1.00 | +0.63 | +126.00% | 1 | 94 | 68.36% |
UMPQ220520P00020000 | 2022-04-08 1:57PM EDT | 20.00 | 2.45 | 2.10 | 5.00 | 0.00 | - | 4 | 7 | 243.75% |