Singapore markets open in 4 hours 9 minutes

Umpqua Holdings Corporation (UMPQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.47+0.38 (+2.22%)
At close: 04:00PM EDT
17.47 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMPQ221021C000175002022-10-03 10:27AM EDT17.500.500.001.00-0.40-44.44%1063.87%
UMPQ221021C000200002022-09-21 2:54PM EDT20.000.250.000.200.00-3712458.20%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UMPQ221021P000175002022-09-27 1:01PM EDT17.500.800.201.850.00-227163.48%