Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,302.58 -1,979.10 (-2.99%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 2.50 | 5.60 | 0.00 | - | 1 | 0 | 272.66% |
| UMC240517C00006000 | 2024-04-22 1:17PM EDT | 6.00 | 1.60 | 0.50 | 2.00 | 0.00 | - | 1 | 12 | 130.86% |
| UMC240517C00007000 | 2024-04-24 3:55PM EDT | 7.00 | 0.73 | 0.15 | 0.90 | +0.13 | +21.67% | 7 | 93 | 62.50% |
| UMC240517C00008000 | 2024-04-24 2:57PM EDT | 8.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 131 | 650 | 27.15% |
| UMC240517C00009000 | 2024-04-24 3:46PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 337 | 48.05% |
| UMC240517C00010000 | 2024-04-19 12:27PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 34 | 46 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 60.94% |
| UMC240517P00007000 | 2024-04-23 12:37PM EDT | 7.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 54.30% |
| UMC240517P00008000 | 2024-04-23 3:58PM EDT | 8.00 | 0.52 | 0.15 | 0.45 | 0.00 | - | 2 | 119 | 34.18% |
© 2024 Yahoo. All rights reserved.