Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,075.75 -2,428.79 (-3.65%) CMC Crypto 200
1,364.47 -18.10 (-1.31%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00360000 | 2024-04-01 3:13PM EDT | 360.00 | 168.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240426C00365000 | 2024-04-01 3:16PM EDT | 365.00 | 163.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426C00382500 | 2024-04-16 9:49AM EDT | 382.50 | 45.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240426C00397500 | 2024-04-19 9:45AM EDT | 397.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426C00400000 | 2024-04-24 1:47PM EDT | 400.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240426C00405000 | 2024-04-24 3:48PM EDT | 405.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240426C00410000 | 2024-04-24 3:58PM EDT | 410.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ULTA240426C00415000 | 2024-04-24 3:57PM EDT | 415.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| ULTA240426C00420000 | 2024-04-24 3:59PM EDT | 420.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| ULTA240426C00425000 | 2024-04-24 3:59PM EDT | 425.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| ULTA240426C00427500 | 2024-04-24 3:54PM EDT | 427.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| ULTA240426C00430000 | 2024-04-24 3:53PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| ULTA240426C00432500 | 2024-04-24 1:50PM EDT | 432.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA240426C00435000 | 2024-04-24 3:35PM EDT | 435.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ULTA240426C00437500 | 2024-04-24 10:06AM EDT | 437.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240426C00440000 | 2024-04-24 3:26PM EDT | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ULTA240426C00442500 | 2024-04-24 10:22AM EDT | 442.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240426C00445000 | 2024-04-24 11:17AM EDT | 445.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240426C00447500 | 2024-04-24 10:26AM EDT | 447.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ULTA240426C00450000 | 2024-04-24 2:20PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240426C00452500 | 2024-04-19 2:52PM EDT | 452.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240426C00455000 | 2024-04-22 10:49AM EDT | 455.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240426C00457500 | 2024-04-22 10:21AM EDT | 457.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240426C00460000 | 2024-04-24 10:20AM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ULTA240426C00465000 | 2024-04-22 2:10PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ULTA240426C00470000 | 2024-04-23 11:59AM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00475000 | 2024-04-19 2:37PM EDT | 475.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ULTA240426C00480000 | 2024-04-22 3:56PM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ULTA240426C00485000 | 2024-04-22 9:30AM EDT | 485.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00490000 | 2024-04-22 9:41AM EDT | 490.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ULTA240426C00495000 | 2024-04-19 11:36AM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ULTA240426C00500000 | 2024-04-22 10:35AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240426C00505000 | 2024-04-24 1:04PM EDT | 505.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA240426C00510000 | 2024-04-19 3:16PM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00515000 | 2024-04-11 3:46PM EDT | 515.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA240426C00520000 | 2024-04-11 12:25PM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00525000 | 2024-04-16 9:55AM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ULTA240426C00530000 | 2024-04-16 9:55AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ULTA240426C00535000 | 2024-04-18 1:54PM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ULTA240426C00540000 | 2024-04-15 11:22AM EDT | 540.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00545000 | 2024-04-08 10:07AM EDT | 545.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00550000 | 2024-04-23 3:05PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00555000 | 2024-04-04 1:19PM EDT | 555.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ULTA240426C00560000 | 2024-04-15 9:34AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240426C00565000 | 2024-04-10 2:25PM EDT | 565.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ULTA240426C00570000 | 2024-04-17 11:11AM EDT | 570.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ULTA240426C00575000 | 2024-04-17 9:30AM EDT | 575.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ULTA240426C00580000 | 2024-04-11 3:57PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ULTA240426C00585000 | 2024-03-18 9:57AM EDT | 585.00 | 1.75 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 263.23% |
| ULTA240426C00590000 | 2024-04-04 10:24AM EDT | 590.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00595000 | 2024-04-03 10:05AM EDT | 595.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00600000 | 2024-04-08 9:33AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA240426C00605000 | 2024-03-15 9:40AM EDT | 605.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 258.40% |
| ULTA240426C00615000 | 2024-03-18 12:34PM EDT | 615.00 | 1.86 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 292.29% |
| ULTA240426C00620000 | 2024-04-08 9:33AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00625000 | 2024-03-21 1:06PM EDT | 625.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 322.66% |
| ULTA240426C00650000 | 2024-03-28 2:04PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240426C00680000 | 2024-03-20 12:50PM EDT | 680.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 52 | 315.82% |
| ULTA240426C00690000 | 2024-03-11 11:19AM EDT | 690.00 | 1.43 | 0.00 | 1.50 | 0.00 | - | 30 | 30 | 328.22% |
| ULTA240426C00700000 | 2024-04-03 9:30AM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426C00710000 | 2024-03-14 2:18PM EDT | 710.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 342.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00350000 | 2024-04-22 12:39PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426P00355000 | 2024-04-22 9:58AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240426P00360000 | 2024-03-12 2:14PM EDT | 360.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 111.48% |
| ULTA240426P00370000 | 2024-04-17 9:40AM EDT | 370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240426P00380000 | 2024-04-23 9:53AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240426P00382500 | 2024-04-19 1:02PM EDT | 382.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240426P00385000 | 2024-04-24 3:31PM EDT | 385.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240426P00387500 | 2024-04-24 11:26AM EDT | 387.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| ULTA240426P00390000 | 2024-04-24 3:26PM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240426P00392500 | 2024-04-24 1:30PM EDT | 392.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240426P00395000 | 2024-04-24 3:08PM EDT | 395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240426P00397500 | 2024-04-24 3:52PM EDT | 397.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ULTA240426P00400000 | 2024-04-24 3:51PM EDT | 400.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| ULTA240426P00405000 | 2024-04-24 3:51PM EDT | 405.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| ULTA240426P00410000 | 2024-04-24 3:57PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.78% |
| ULTA240426P00415000 | 2024-04-24 3:48PM EDT | 415.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ULTA240426P00420000 | 2024-04-24 1:00PM EDT | 420.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ULTA240426P00425000 | 2024-04-23 3:13PM EDT | 425.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ULTA240426P00427500 | 2024-04-24 3:55PM EDT | 427.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| ULTA240426P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.00% |
| ULTA240426P00432500 | 2024-04-24 3:55PM EDT | 432.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ULTA240426P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| ULTA240426P00437500 | 2024-04-24 3:55PM EDT | 437.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| ULTA240426P00440000 | 2024-04-24 3:55PM EDT | 440.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ULTA240426P00442500 | 2024-04-18 12:01PM EDT | 442.50 | 17.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240426P00445000 | 2024-04-24 3:55PM EDT | 445.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| ULTA240426P00447500 | 2024-04-16 9:50AM EDT | 447.50 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00450000 | 2024-04-23 2:52PM EDT | 450.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00452500 | 2024-04-16 9:40AM EDT | 452.50 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240426P00455000 | 2024-04-19 12:36PM EDT | 455.00 | 42.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00460000 | 2024-04-22 10:02AM EDT | 460.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00465000 | 2024-04-09 11:58AM EDT | 465.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00470000 | 2024-04-24 2:30PM EDT | 470.00 | 59.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240426P00475000 | 2024-04-18 10:30AM EDT | 475.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240426P00480000 | 2024-04-16 2:58PM EDT | 480.00 | 56.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240426P00485000 | 2024-04-15 1:56PM EDT | 485.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240426P00490000 | 2024-04-16 11:04AM EDT | 490.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240426P00495000 | 2024-04-15 1:44PM EDT | 495.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240426P00500000 | 2024-04-10 2:32PM EDT | 500.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ULTA240426P00505000 | 2024-04-05 9:33AM EDT | 505.00 | 46.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00510000 | 2024-04-11 10:32AM EDT | 510.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00515000 | 2024-04-05 12:58PM EDT | 515.00 | 69.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00520000 | 2024-04-05 12:58PM EDT | 520.00 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00525000 | 2024-04-03 11:28AM EDT | 525.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240426P00530000 | 2024-04-03 10:09AM EDT | 530.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240426P00535000 | 2024-03-28 3:13PM EDT | 535.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00540000 | 2024-04-05 9:43AM EDT | 540.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00545000 | 2024-03-15 10:47AM EDT | 545.00 | 21.71 | 98.80 | 106.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00550000 | 2024-04-03 3:58PM EDT | 550.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00555000 | 2024-04-03 3:58PM EDT | 555.00 | 114.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240426P00565000 | 2024-03-15 10:32AM EDT | 565.00 | 35.60 | 118.80 | 126.50 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240426P00580000 | 2024-03-19 10:16AM EDT | 580.00 | 52.00 | 150.40 | 158.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.