Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,687.23 +1,853.38 (+2.95%) CMC Crypto 200
1,385.93 +73.31 (+5.58%)
Unisys Corporation (UIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240419C00003000 | 2024-03-01 3:21PM EDT | 3.00 | 2.05 | 0.90 | 2.50 | 0.00 | - | 196 | 188 | 0.00% |
| UIS240419C00004000 | 2024-04-11 12:29PM EDT | 4.00 | 1.70 | 1.05 | 1.80 | 0.00 | - | 75 | 86 | 856.25% |
| UIS240419C00005000 | 2024-04-19 12:48PM EDT | 5.00 | 0.50 | 0.15 | 0.80 | -0.32 | -39.02% | 4 | 67 | 460.94% |
| UIS240419C00006000 | 2024-04-19 10:02AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 713 | 175.00% |
| UIS240419C00007000 | 2024-04-02 11:42AM EDT | 7.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 196 | 725.00% |
| UIS240419C00008000 | 2024-02-21 10:47AM EDT | 8.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 94 | 900.00% |
| UIS240419C00009000 | 2024-02-27 11:27AM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 230 | 587.50% |
| UIS240419C00010000 | 2024-03-19 2:20PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 212 | 1,156.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UIS240419P00002000 | 2023-11-20 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 92 | 50.00% |
| UIS240419P00003000 | 2024-03-21 10:14AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 31 | 675.00% |
| UIS240419P00004000 | 2024-04-11 11:05AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 73 | 393.75% |
| UIS240419P00005000 | 2024-04-18 10:49AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 266 | 156.25% |
| UIS240419P00006000 | 2024-04-08 11:06AM EDT | 6.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 25 | 293.75% |
| UIS240419P00007000 | 2024-04-03 10:21AM EDT | 7.00 | 1.42 | 1.40 | 1.60 | 0.00 | - | 7 | 9 | 250.00% |
| UIS240419P00008000 | 2024-02-21 3:11PM EDT | 8.00 | 2.80 | 2.00 | 3.30 | 0.00 | - | 2 | 22 | 656.25% |
© 2024 Yahoo. All rights reserved.