Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,174.75 -12.91 (-0.41%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.79 -154.08 (-0.94%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,547.93 +3,487.61 (+5.71%) CMC Crypto 200
1,299.09 -13.53 (-1.03%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419C00035000 | 2024-03-22 3:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UGI240719C00035000 | 2024-04-10 12:49PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI240920C00035000 | 2024-04-17 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UGI241018C00035000 | 2024-04-04 11:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240419P00035000 | 2023-09-20 10:06AM EDT | 2024-04-19 | 10.40 | 12.10 | 16.90 | 0.00 | - | - | 16 | 1,280.08% |
| UGI240719P00035000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 10.30 | 11.30 | 12.20 | 0.00 | - | - | 1 | 64.94% |
| UGI240920P00035000 | 2024-03-19 10:11AM EDT | 2024-09-20 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.