Singapore markets closed

UGI Corporation (UGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.46-0.55 (-2.29%)
At close: 04:00PM EDT
23.77 +0.31 (+1.32%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240419C000250002024-04-12 3:21PM EDT2024-04-190.080.000.000.00-21012.50%
UGI240517C000250002024-04-12 3:35PM EDT2024-05-170.450.000.000.00-1706.25%
UGI240719C000250002024-04-12 3:26PM EDT2024-07-190.770.000.000.00-3103.13%
UGI240920C000250002024-04-12 2:12PM EDT2024-09-201.250.000.000.00-403.13%
UGI241018C000250002024-04-12 3:21PM EDT2024-10-181.320.000.000.00-103.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240419P000250002024-04-12 1:51PM EDT2024-04-191.500.000.000.00-1700.00%
UGI240517P000250002024-04-12 1:02PM EDT2024-05-171.800.000.000.00-1300.00%
UGI240719P000250002024-04-12 12:47PM EDT2024-07-192.300.000.000.00-200.00%
UGI240920P000250002024-04-05 10:09AM EDT2024-09-202.240.000.000.00-100.00%
UGI241018P000250002024-04-10 1:01PM EDT2024-10-182.530.000.000.00-200.00%