Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,296.90 +24.18 (+0.74%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,156.53 +327.60 (+1.95%) FTSE 100
8,073.64 +28.83 (+0.36%) Bitcoin USD
66,654.57 +409.82 (+0.62%) CMC Crypto 200
1,417.31 -6.79 (-0.48%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00025000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UGI240621C00025000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UGI240719C00025000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240920C00025000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| UGI241018C00025000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00025000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| UGI240621P00025000 | 2024-04-23 11:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UGI240719P00025000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UGI240920P00025000 | 2024-04-22 1:55PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| UGI241018P00025000 | 2024-04-23 12:25PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.