Singapore markets closed

UGI Corporation (UGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.27-0.06 (-0.23%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240315C000200002024-02-15 1:37PM EST20.004.503.906.300.00-28110.25%
UGI240315C000225002024-02-14 1:33PM EST22.501.401.902.000.00-116136.13%
UGI240315C000250002024-02-23 12:55PM EST25.000.350.350.40-0.07-16.67%5475829.20%
UGI240315C000300002024-02-13 3:49PM EST30.000.050.000.050.00-2548.83%
UGI240315C000350002024-01-31 2:13PM EST35.000.050.000.750.00--2115.04%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240315P000150002024-01-30 12:30PM EST15.000.100.000.050.00--592.19%
UGI240315P000175002024-01-31 3:54PM EST17.500.100.000.050.00-1365.63%
UGI240315P000200002024-02-23 10:22AM EST20.000.010.000.10-0.04-80.00%122254.88%
UGI240315P000225002024-02-23 12:44PM EST22.500.150.150.25-0.05-25.00%61,62437.70%
UGI240315P000250002024-02-23 1:32PM EST25.001.251.201.45-0.13-9.42%96843.46%