Singapore markets close in 1 hour 47 minutes

UGI Corporation (UGI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.48+0.65 (+1.63%)
At close: 04:00PM EST
40.48 0.00 (0.00%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI230217C000350002023-01-20 3:41PM EST35.004.240.000.000.00-200.00%
UGI230217C000400002023-02-01 3:33PM EST40.001.350.000.000.00-300.00%
UGI230217C000450002023-01-27 10:31AM EST45.000.040.000.000.00-15012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI230217P000300002022-12-30 11:13AM EST30.000.200.000.100.00-1173.05%
UGI230217P000350002023-01-26 12:40PM EST35.000.050.000.000.00-3012.50%
UGI230217P000400002023-01-31 9:35AM EST40.001.500.000.000.00-2001.56%