Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,357.14 -20.51 (-0.61%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
22,071.86 -0.32 (-0.00%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,815.07 +757.94 (+3.29%) CMC Crypto 200
543.20 +300.52 (+123.83%)
UGI Corporation (UGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI230217C00035000 | 2023-01-20 3:41PM EST | 35.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI230217C00040000 | 2023-02-01 3:33PM EST | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI230217C00045000 | 2023-01-27 10:31AM EST | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI230217P00030000 | 2022-12-30 11:13AM EST | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.05% |
| UGI230217P00035000 | 2023-01-26 12:40PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UGI230217P00040000 | 2023-01-31 9:35AM EST | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
