UGI - UGI Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI230616C00025000 | 2023-05-24 9:30AM EDT | 25.00 | 3.32 | 2.50 | 4.50 | 0.00 | - | 1 | 1 | 75.20% |
| UGI230616C00030000 | 2023-06-01 12:25PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 107 | 38.28% |
| UGI230616C00035000 | 2023-05-31 9:32AM EDT | 35.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 1,017 | 69.14% |
| UGI230616C00040000 | 2023-04-24 1:13PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 9 | 84.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI230616P00025000 | 2023-06-02 1:51PM EDT | 25.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 31 | 19 | 51.76% |
| UGI230616P00030000 | 2023-05-31 9:34AM EDT | 30.00 | 2.35 | 1.70 | 2.50 | 0.00 | - | 1 | 63 | 59.86% |
| UGI230616P00035000 | 2023-05-31 10:57AM EDT | 35.00 | 7.59 | 5.00 | 9.90 | 0.00 | - | 1 | 5 | 112.50% |
© 2023 Yahoo. All rights reserved.