UGI - UGI Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI230616C000250002023-05-24 9:30AM EDT25.003.322.504.500.00-1175.20%
UGI230616C000300002023-06-01 12:25PM EDT30.000.100.050.200.00-110738.28%
UGI230616C000350002023-05-31 9:32AM EDT35.000.030.000.150.00-71,01769.14%
UGI230616C000400002023-04-24 1:13PM EDT40.000.100.000.050.00--984.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI230616P000250002023-06-02 1:51PM EDT25.000.050.050.15-0.05-50.00%311951.76%
UGI230616P000300002023-05-31 9:34AM EDT30.002.351.702.500.00-16359.86%
UGI230616P000350002023-05-31 10:57AM EDT35.007.595.009.900.00-15112.50%