Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,259.35 +34.18 (+1.06%) Nikkei
37,578.65 +140.04 (+0.37%) Hang Seng
16,786.40 +274.71 (+1.66%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,599.01 +336.20 (+0.51%) CMC Crypto 200
1,401.74 -13.02 (-0.92%)
UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-03-15 12:51PM EDT | 20.00 | 4.50 | 3.10 | 5.10 | 0.00 | - | - | 0 | 0.00% |
| UGI240517C00022500 | 2024-04-19 11:01AM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI240517C00025000 | 2024-04-22 3:42PM EDT | 25.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| UGI240517C00030000 | 2024-04-22 2:04PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGI240517P00022500 | 2024-04-22 3:35PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UGI240517P00025000 | 2024-04-22 3:49PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.