Singapore markets closed

UGI Corporation (UGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.37-0.21 (-0.85%)
At close: 04:00PM EDT
24.75 +0.38 (+1.56%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240920C000175002024-06-17 12:43PM EDT2024-09-205.106.807.800.00-2273.44%
UGI241018C000175002024-05-10 1:39PM EDT2024-10-187.305.307.000.00-1344.14%
UGI250117C000175002024-06-07 2:30PM EDT2025-01-175.904.207.000.00-1131.15%
UGI251219C000175002024-06-14 2:19PM EDT2025-12-195.844.308.000.00--836.38%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UGI240920P000175002024-07-16 3:41PM EDT2024-09-200.110.000.150.00-510055.08%
UGI241018P000175002024-06-12 3:44PM EDT2024-10-180.210.000.500.00-104151.95%
UGI250117P000175002024-07-10 10:56AM EDT2025-01-170.410.200.350.00-81,09240.33%