Singapore markets closed

Unifi, Inc. (UFI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.11+0.29 (+4.97%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UFI240621C000050002024-01-10 1:42PM EDT5.002.200.951.650.00-1254.69%
UFI240621C000075002024-03-28 1:16PM EDT7.500.150.000.35+0.05+50.00%169366.99%
UFI240621C000100002024-03-18 1:04PM EDT10.000.100.050.150.00-1031572.66%
UFI240621C000125002023-11-20 11:05AM EDT12.500.100.000.250.00--1599.22%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UFI240621P000050002024-02-02 11:11AM EDT5.000.300.100.350.00-1021558.98%
UFI240621P000075002024-02-28 4:50PM EDT7.501.751.051.600.00-5753.13%