Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240621C00005000 | 2024-01-10 1:42PM EDT | 5.00 | 2.20 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 54.69% |
UFI240621C00007500 | 2024-03-28 1:16PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 1 | 693 | 66.99% |
UFI240621C00010000 | 2024-03-18 1:04PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 315 | 72.66% |
UFI240621C00012500 | 2023-11-20 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 15 | 99.22% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UFI240621P00005000 | 2024-02-02 11:11AM EDT | 5.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 215 | 58.98% |
UFI240621P00007500 | 2024-02-28 4:50PM EDT | 7.50 | 1.75 | 1.05 | 1.60 | 0.00 | - | 5 | 7 | 53.13% |