Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

UDR, Inc. (UDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.69-0.77 (-1.34%)
At close: 04:00PM EST
56.69 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220121C000600002022-01-20 10:06AM EST2022-01-210.050.000.000.00-2025.00%
UDR220218C000600002022-01-18 2:46PM EST2022-02-180.950.000.000.00-506.25%
UDR220414C000600002022-01-13 12:36PM EST2022-04-142.350.000.000.00-203.13%
UDR220715C000600002022-01-20 1:24PM EST2022-07-152.400.000.000.00-301.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220121P000600002022-01-19 1:06PM EST2022-01-211.300.000.000.00-100.00%
UDR220218P000600002022-01-06 12:25PM EST2022-02-182.390.000.000.00--00.00%
UDR220414P000600002022-01-05 11:10AM EST2022-04-142.750.000.000.00-1600.00%
UDR220715P000600002022-01-07 12:43PM EST2022-07-154.500.000.000.00-32700.00%