Singapore markets closed

UDR, Inc. (UDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.53-0.66 (-1.17%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220218C000550002022-01-21 1:29PM EST2022-02-182.600.000.000.00-11130.00%
UDR220414C000550002022-01-24 10:23AM EST2022-04-142.900.000.000.00-1970.00%
UDR220715C000550002022-01-05 10:07AM EST2022-07-156.400.000.000.00-290.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220218P000550002022-01-21 1:19PM EST2022-02-180.800.000.000.00-44451.56%
UDR220318P000550002022-01-21 11:52AM EST2022-03-181.670.000.000.00-550.78%
UDR220414P000550002022-01-24 3:08PM EST2022-04-142.600.000.000.00-14110.78%
UDR220715P000550002022-01-21 2:56PM EST2022-07-153.030.000.000.00-1190.39%