Singapore markets closed

UDR, Inc. (UDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.55-0.64 (-1.14%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220218C000500002022-01-24 10:38AM EST2022-02-185.790.000.000.00-110.00%
UDR220414C000500002022-01-05 3:03PM EST2022-04-149.770.000.000.00-980.00%
UDR220715C000500002022-01-05 3:04PM EST2022-07-1510.100.000.000.00-9240.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220414P000500002022-01-24 3:08PM EST2022-04-141.350.000.000.00-256.25%
UDR220715P000500002022-01-21 2:48PM EST2022-07-151.500.000.000.00-163.13%