Singapore markets closed

UDR, Inc. (UDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.19-0.14 (-0.25%)
At close: 04:00PM EST
56.19 0.00 (0.00%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220414C000450002022-01-20 11:00AM EST2022-04-1413.300.000.000.00-110.00%
UDR220715C000450002021-11-30 3:19PM EST2022-07-1513.0213.3016.400.00--858.70%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR220414P000450002022-01-11 1:46PM EST2022-04-140.360.000.000.00-103212.50%
UDR220715P000450002021-12-13 12:11AM EST2022-07-150.950.001.000.00--033.23%