Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.53 +988.80 (+1.57%) CMC Crypto 200
1,373.27 +60.65 (+4.61%)
UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.83% |
| UDR240719C00045000 | 2024-01-23 3:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.05 | 0.00 | - | 34 | 37 | 65.55% |
| UDR241018C00045000 | 2024-03-28 12:22PM EDT | 2024-10-18 | 0.53 | 0.05 | 4.90 | 0.00 | - | 4 | 4 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 2024-07-19 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 42.24% |
© 2024 Yahoo. All rights reserved.