Singapore markets closed

UDR, Inc. (UDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.41+0.40 (+1.08%)
At close: 04:00PM EDT
35.62 -1.79 (-4.78%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR240419C000400002024-03-26 10:55AM EDT2024-04-190.050.000.150.00-1033324.22%
UDR240517C000400002024-03-18 11:34AM EDT2024-05-170.500.004.400.00--158.50%
UDR240719C000400002024-03-19 3:11PM EDT2024-07-190.790.054.900.00-199671.58%
UDR241018C000400002024-03-04 12:43PM EDT2024-10-181.700.054.200.00-9947.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR240419P000400002024-02-13 10:48AM EDT2024-04-195.652.455.500.00-11465.19%
UDR240719P000400002024-01-11 10:30AM EDT2024-07-193.302.657.500.00-1371.73%