Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240419C00040000 | 2024-03-26 10:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 333 | 24.22% |
UDR240517C00040000 | 2024-03-18 11:34AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 58.50% |
UDR240719C00040000 | 2024-03-19 3:11PM EDT | 2024-07-19 | 0.79 | 0.05 | 4.90 | 0.00 | - | 1 | 996 | 71.58% |
UDR241018C00040000 | 2024-03-04 12:43PM EDT | 2024-10-18 | 1.70 | 0.05 | 4.20 | 0.00 | - | 9 | 9 | 47.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDR240419P00040000 | 2024-02-13 10:48AM EDT | 2024-04-19 | 5.65 | 2.45 | 5.50 | 0.00 | - | 1 | 14 | 65.19% |
UDR240719P00040000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 3.30 | 2.65 | 7.50 | 0.00 | - | 1 | 3 | 71.73% |