Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

UDR, Inc. (UDR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.48-0.17 (-0.30%)
At close: 04:00PM EST
56.48 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR211217C000400002021-10-18 1:29AM EST40.0014.4014.1017.900.00--10179.10%
UDR211217C000450002021-11-18 10:14AM EST45.0011.569.1014.000.00-3461.52%
UDR211217C000500002021-12-01 3:53PM EST50.005.354.309.000.00-620123.54%
UDR211217C000550002021-12-01 1:49PM EST55.001.652.102.600.00-365440.48%
UDR211217C000600002021-12-03 3:07PM EST60.000.200.100.300.00-716631.10%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UDR211217P000500002021-12-03 10:38AM EST50.000.150.050.30-0.15-50.00%102051.76%
UDR211217P000550002021-12-01 3:35PM EST55.001.300.201.150.00-1202841.21%