Yahoo

Mail

Singapore markets closed

Straits Times Index
3,130.24
+15.16(+0.49%)
Nikkei
25,937.21
-484.84(-1.83%)
Hang Seng
17,222.83
+56.96(+0.33%)
FTSE 100
6,873.18
-8.41(-0.12%)
BTC-USD
19,506.37
+511.11(+2.69%)
CMC Crypto 200
445.52
+2.09(+0.47%)

PROPERTY

Singapore tightens housing loan limits as interest rates climb

Japfa Ltd. (UD2.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.5550

+0.0100

(+1.83%)

At close: 05:04PM SGT

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	0.5450	0.5550	0.5400	0.5550	0.5550	847,200
29 Sept 2022	0.5650	0.5700	0.5400	0.5450	0.5450	2,184,000
28 Sept 2022	0.5800	0.5800	0.5600	0.5600	0.5600	882,900
27 Sept 2022	0.5750	0.5800	0.5550	0.5800	0.5800	1,384,800
26 Sept 2022	0.5800	0.5900	0.5700	0.5750	0.5750	2,029,500
23 Sept 2022	0.5900	0.5950	0.5900	0.5950	0.5950	585,100
22 Sept 2022	0.5900	0.5950	0.5850	0.5950	0.5950	433,800
21 Sept 2022	0.5900	0.5950	0.5850	0.5950	0.5950	379,000
20 Sept 2022	0.5850	0.5900	0.5800	0.5900	0.5900	321,800
19 Sept 2022	0.5850	0.5850	0.5800	0.5850	0.5850	239,100
16 Sept 2022	0.5850	0.5900	0.5800	0.5800	0.5800	894,300
15 Sept 2022	0.5900	0.5900	0.5850	0.5850	0.5850	126,400
14 Sept 2022	0.5850	0.5900	0.5800	0.5900	0.5900	437,500
13 Sept 2022	0.5900	0.5950	0.5850	0.5900	0.5900	709,300
12 Sept 2022	0.5900	0.5950	0.5900	0.5950	0.5950	417,300
09 Sept 2022	0.5850	0.5950	0.5850	0.5900	0.5900	536,400
08 Sept 2022	0.5850	0.5900	0.5850	0.5850	0.5850	312,100
07 Sept 2022	0.5900	0.5950	0.5850	0.5850	0.5850	547,400
06 Sept 2022	0.6000	0.6000	0.5900	0.5950	0.5950	310,000
05 Sept 2022	0.5900	0.6050	0.5850	0.6050	0.6050	1,423,300
02 Sept 2022	0.5900	0.5900	0.5800	0.5850	0.5850	158,200
01 Sept 2022	0.5950	0.6000	0.5850	0.5900	0.5900	801,100
31 Aug 2022	0.5950	0.6000	0.5900	0.6000	0.6000	890,000
30 Aug 2022	0.5800	0.6000	0.5800	0.6000	0.6000	1,036,200
29 Aug 2022	0.5900	0.5900	0.5800	0.5850	0.5850	631,800
26 Aug 2022	0.5950	0.6000	0.5900	0.6000	0.6000	1,497,800
25 Aug 2022	0.5950	0.6000	0.5950	0.6000	0.6000	461,300
24 Aug 2022	0.5950	0.6000	0.5900	0.6000	0.6000	591,100
23 Aug 2022	0.6000	0.6050	0.5900	0.6000	0.6000	933,300
22 Aug 2022	0.6000	0.6000	0.5900	0.6000	0.6000	1,386,600
19 Aug 2022	0.5950	0.6000	0.5900	0.6000	0.6000	948,200
18 Aug 2022	0.5850	0.6000	0.5800	0.5950	0.5950	1,457,500
17 Aug 2022	0.5850	0.5900	0.5800	0.5900	0.5900	633,900
16 Aug 2022	0.5800	0.5900	0.5800	0.5850	0.5850	672,600
15 Aug 2022	0.5900	0.5950	0.5800	0.5800	0.5800	709,800
12 Aug 2022	0.5950	0.5950	0.5900	0.5900	0.5900	239,900
11 Aug 2022	0.6000	0.6000	0.5900	0.5950	0.5950	1,020,900
10 Aug 2022	0.5900	0.6050	0.5900	0.6050	0.6050	1,410,500
08 Aug 2022	0.5950	0.6000	0.5900	0.5900	0.5900	895,600
05 Aug 2022	0.5950	0.6050	0.5950	0.6000	0.6000	839,400
04 Aug 2022	0.6000	0.6050	0.5850	0.6000	0.6000	3,586,800
03 Aug 2022	0.5900	0.6200	0.5900	0.6000	0.6000	6,186,500
02 Aug 2022	0.5850	0.5950	0.5850	0.5950	0.5950	1,299,700
01 Aug 2022	0.5850	0.5900	0.5850	0.5850	0.5850	360,500
29 Jul 2022	0.5850	0.5900	0.5800	0.5850	0.5850	1,121,500
28 Jul 2022	0.5800	0.6050	0.5800	0.6000	0.6000	4,422,100
27 Jul 2022	0.5700	0.5800	0.5700	0.5750	0.5750	632,200
26 Jul 2022	0.5700	0.5800	0.5700	0.5800	0.5800	610,800
25 Jul 2022	0.5850	0.5850	0.5700	0.5800	0.5800	566,300
22 Jul 2022	0.5750	0.5850	0.5750	0.5800	0.5800	1,575,600
21 Jul 2022	0.5850	0.5900	0.5700	0.5750	0.5750	1,199,000
20 Jul 2022	0.5850	0.5900	0.5850	0.5900	0.5900	498,900
19 Jul 2022	0.5800	0.5800	0.5750	0.5750	0.5750	218,100
18 Jul 2022	0.5800	0.5900	0.5750	0.5800	0.5800	522,500
15 Jul 2022	0.5850	0.5950	0.5750	0.5750	0.5750	1,556,400
14 Jul 2022	0.5950	0.6000	0.5900	0.5900	0.5900	482,200
13 Jul 2022	0.5950	0.6000	0.5850	0.5900	0.5900	755,300
12 Jul 2022	0.5900	0.6100	0.5850	0.6000	0.6000	2,020,100
08 Jul 2022	0.5950	0.6000	0.5850	0.5900	0.5900	1,399,900
07 Jul 2022	0.6000	0.6000	0.5900	0.6000	0.6000	366,100
06 Jul 2022	0.5900	0.6050	0.5850	0.5950	0.5950	672,400
05 Jul 2022	0.6000	0.6000	0.5850	0.5900	0.5900	214,700
04 Jul 2022	0.6000	0.6050	0.5900	0.5950	0.5950	438,900
01 Jul 2022	0.6000	0.6100	0.5950	0.5950	0.5950	1,489,400
30 Jun 2022	0.5850	0.6000	0.5850	0.5950	0.5950	751,900
29 Jun 2022	0.5950	0.6050	0.5850	0.5850	0.5850	1,522,500
28 Jun 2022	0.5950	0.6100	0.5900	0.6000	0.6000	1,538,800
27 Jun 2022	0.6000	0.6050	0.5950	0.6000	0.6000	738,500
24 Jun 2022	0.5800	0.6000	0.5800	0.5950	0.5950	2,729,300
23 Jun 2022	0.5800	0.5800	0.5650	0.5750	0.5750	718,900
22 Jun 2022	0.5850	0.5900	0.5700	0.5700	0.5700	957,100
21 Jun 2022	0.5650	0.5850	0.5650	0.5850	0.5850	1,148,700
20 Jun 2022	0.5600	0.5700	0.5600	0.5650	0.5650	328,600
17 Jun 2022	0.5700	0.5750	0.5600	0.5600	0.5600	3,721,200
16 Jun 2022	0.5800	0.5900	0.5750	0.5750	0.5750	1,090,700
15 Jun 2022	0.5700	0.5800	0.5700	0.5700	0.5700	695,400
14 Jun 2022	0.5700	0.5800	0.5650	0.5750	0.5750	861,000
13 Jun 2022	0.5900	0.5900	0.5700	0.5750	0.5750	1,474,100
10 Jun 2022	0.5900	0.6000	0.5900	0.5950	0.5950	706,700
09 Jun 2022	0.6000	0.6050	0.5950	0.5950	0.5950	1,272,000
08 Jun 2022	0.6100	0.6150	0.6000	0.6000	0.6000	1,851,600
07 Jun 2022	0.6150	0.6200	0.6100	0.6100	0.6100	732,500
06 Jun 2022	0.6050	0.6300	0.6050	0.6200	0.6200	4,434,100
03 Jun 2022	0.6100	0.6150	0.6050	0.6050	0.6050	2,214,300
02 Jun 2022	0.6050	0.6100	0.6050	0.6050	0.6050	301,100
01 Jun 2022	0.6100	0.6150	0.6000	0.6100	0.6100	2,544,300
31 May 2022	0.5950	0.6200	0.5950	0.6100	0.6100	4,539,000
30 May 2022	0.6000	0.6000	0.5900	0.5900	0.5900	1,707,600
27 May 2022	0.5900	0.5950	0.5850	0.5950	0.5950	597,100
26 May 2022	0.6000	0.6000	0.5800	0.5950	0.5950	1,047,400
25 May 2022	0.6050	0.6150	0.5900	0.5950	0.5950	2,949,600
24 May 2022	0.5850	0.6050	0.5750	0.6000	0.6000	3,509,000
23 May 2022	0.5800	0.5850	0.5700	0.5700	0.5700	352,000
20 May 2022	0.5750	0.5850	0.5700	0.5800	0.5800	710,500
19 May 2022	0.5700	0.5800	0.5600	0.5700	0.5700	2,169,900
18 May 2022	0.5800	0.5900	0.5800	0.5800	0.5800	1,492,400
17 May 2022	0.5700	0.5800	0.5700	0.5800	0.5800	1,495,200
13 May 2022	0.5650	0.5750	0.5650	0.5700	0.5700	1,177,800
12 May 2022	0.5800	0.5800	0.5600	0.5650	0.5650	1,877,700
11 May 2022	0.5750	0.5900	0.5700	0.5850	0.5850	2,134,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,130.24+15.16(+0.49%)

Nikkei25,937.21-484.84(-1.83%)

Hang Seng17,222.83+56.96(+0.33%)

FTSE 1006,873.18-8.41(-0.12%)

BTC-USD19,506.37+511.11(+2.69%)

CMC Crypto 200445.52+2.09(+0.47%)

Singapore tightens housing loan limits as interest rates climb

Japfa Ltd. (UD2.SI)

Straits Times Index
3,130.24
+15.16(+0.49%)

Nikkei
25,937.21
-484.84(-1.83%)

Hang Seng
17,222.83
+56.96(+0.33%)

FTSE 100
6,873.18
-8.41(-0.12%)

BTC-USD
19,506.37
+511.11(+2.69%)

CMC Crypto 200
445.52
+2.09(+0.47%)