Singapore markets open in 3 hours 28 minutes
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

IREIT Global (UD1U.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.6400+0.0050 (+0.79%)
At close: 05:04PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20210.63500.64000.63500.64000.6400550,300
06 Dec 20210.63500.64000.63500.63500.6350207,800
03 Dec 20210.63000.63500.63000.63500.6350889,200
02 Dec 20210.63500.63500.63000.63000.6300425,500
01 Dec 20210.63500.64000.63000.63000.63001,218,500
30 Nov 20210.63500.64000.63500.63500.6350847,700
29 Nov 20210.63500.64000.63000.63500.63501,628,800
26 Nov 20210.64000.64500.63500.63500.63501,141,200
25 Nov 20210.64000.64500.64000.64000.6400255,800
24 Nov 20210.64500.64500.64000.64500.6450118,400
23 Nov 20210.64000.64500.64000.64000.6400317,500
22 Nov 20210.64500.64500.64000.64000.6400336,600
19 Nov 20210.64500.65000.64000.64500.6450183,500
18 Nov 20210.64500.65000.64500.65000.6500121,200
17 Nov 20210.64500.65000.64000.65000.6500440,600
16 Nov 20210.65000.65000.64000.65000.65001,183,700
15 Nov 20210.65000.65500.65000.65000.6500335,000
12 Nov 20210.64500.65500.64500.65000.6500793,900
11 Nov 20210.64500.65000.64500.64500.645096,900
10 Nov 20210.65000.65000.64000.64500.6450726,400
09 Nov 20210.65000.65000.64500.65000.6500601,900
08 Nov 20210.64500.65000.64000.65000.65001,940,700
05 Nov 20210.65000.65500.65000.65000.6500104,100
03 Nov 20210.65000.65500.65000.65000.6500253,100
02 Nov 20210.65000.65500.65000.65500.6550158,600
01 Nov 20210.65000.65500.65000.65000.6500236,700
29 Oct 20210.65000.65000.64500.65000.6500137,100
28 Oct 20210.65000.65500.64500.65000.6500385,800
27 Oct 20210.65000.65500.65000.65000.6500171,300
26 Oct 20210.65500.65500.64500.65500.6550185,200
25 Oct 20210.65000.65500.65000.65000.6500253,600
22 Oct 20210.65500.65500.65000.65500.655066,900
21 Oct 20210.65000.65500.64500.65500.6550693,700
20 Oct 20210.65000.65000.64500.65000.6500332,200
19 Oct 20210.65000.65500.64500.64500.64501,036,100
18 Oct 20210.65000.65000.64500.65000.6500747,800
15 Oct 20210.64500.65000.64500.64500.64501,099,100
14 Oct 20210.64500.65000.64000.65000.6500524,000
13 Oct 20210.64500.64500.64000.64500.6450267,300
12 Oct 20210.64000.64500.64000.64500.6450313,200
11 Oct 20210.64000.64500.63500.64000.6400423,800
08 Oct 20210.64000.64000.63500.63500.6350228,300
07 Oct 20210.64000.64000.63500.64000.6400269,500
06 Oct 20210.63500.64000.63500.63500.6350535,900
05 Oct 20210.64000.64000.63000.63000.63001,371,000
04 Oct 20210.64000.64000.63500.64000.6400427,700
01 Oct 20210.64000.64500.63500.63500.6350784,700
30 Sep 20210.64000.64500.64000.64000.6400650,800
29 Sep 20210.64000.64500.63500.63500.6350451,400
28 Sep 20210.64500.64500.64000.64000.640091,800
27 Sep 20210.64000.64500.63500.64500.6450524,100
24 Sep 20210.64000.64000.63500.63500.6350170,900
23 Sep 20210.63500.64000.63500.63500.6350546,300
22 Sep 20210.63500.64000.63500.63500.6350239,100
21 Sep 20210.63000.64000.63000.64000.6400630,100
20 Sep 20210.64500.64500.63500.63500.6350976,000
17 Sep 20210.64500.65000.63500.64000.64001,380,100
16 Sep 20210.63500.64500.63500.64500.6450620,800
15 Sep 20210.63500.64000.63500.63500.6350448,400
14 Sep 20210.64000.64500.63500.63500.6350423,000
13 Sep 20210.64500.64500.64000.64000.6400562,200
10 Sep 20210.64500.64500.64000.64000.6400699,400
09 Sep 20210.64000.64500.64000.64000.6400665,300
08 Sep 20210.64000.64500.64000.64000.64001,003,200
07 Sep 20210.64500.64500.64000.64500.6450993,500
06 Sep 20210.64500.64500.64000.64500.6450788,700
03 Sep 20210.64500.65000.64000.64500.6450930,600
02 Sep 20210.64500.65000.64000.64500.64501,429,900
01 Sep 20210.64500.65000.64000.64500.6450800,500
31 Aug 20210.64500.64500.64000.64000.6400550,100
30 Aug 20210.64500.64500.64000.64500.6450441,800
27 Aug 20210.64500.64500.64000.64000.6400198,900
26 Aug 20210.64000.64500.64000.64000.6400588,200
25 Aug 20210.64500.64500.64000.64000.6400348,300
24 Aug 20210.64500.64500.64000.64000.6400976,400
23 Aug 20210.64500.64500.64000.64000.64001,138,600
20 Aug 20210.64500.64500.64000.64000.6400261,700
19 Aug 20210.64500.64500.64000.64000.6400409,400
18 Aug 20210.65000.65000.64000.64500.6450419,500
17 Aug 20210.65000.65000.64500.65000.6500713,500
16 Aug 20210.65000.65000.64500.65000.6500538,100
13 Aug 20210.64500.65000.64500.65000.6500699,600
12 Aug 20210.64500.65000.64000.64500.6450556,800
11 Aug 20210.64500.64500.64000.64500.6450600,500
10 Aug 20210.64500.64500.64000.64500.6450435,800
06 Aug 20210.64000.64500.63500.64500.6450360,900
05 Aug 20210.64000.64000.63500.64000.6400495,800
04 Aug 20210.63500.64000.63500.63500.6350617,300
03 Aug 20210.63500.64000.63500.63500.6350268,800
02 Aug 20210.64000.64500.63500.63500.6350389,000
30 Jul 20210.64000.64000.63500.63500.6350318,600
29 Jul 20210.64000.64000.63500.64000.6400838,300
28 Jul 20210.64000.64000.63500.63500.6350966,900
27 Jul 20210.64000.64500.63500.64000.6400806,600
26 Jul 20210.64500.64500.63500.63500.63501,106,600
23 Jul 20210.64000.64500.63500.64500.6450677,600
22 Jul 20210.64000.64500.64000.64000.6400614,300
21 Jul 20210.64500.64500.63500.64000.6400984,200
19 Jul 20210.65000.65000.64000.64500.6450485,000
16 Jul 20210.65000.65000.64000.65000.65001,120,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...