Singapore markets closed

ProShares Ultra 20+ Year Treasury (UBT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.20-0.02 (-0.08%)
At close: 04:00PM EDT
20.19 -0.01 (-0.05%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240419C000130002023-10-19 3:06PM EDT13.003.601.7010.100.00-55375.59%
UBT240419C000140002024-03-06 11:50AM EDT14.006.966.206.400.00-14095.70%
UBT240419C000150002023-11-16 11:49AM EDT15.003.903.0011.900.00-1005259.47%
UBT240419C000160002023-12-07 12:27PM EDT16.005.201.909.700.00-15187.60%
UBT240419C000170002023-10-20 12:00PM EDT17.001.322.352.700.00-160.00%
UBT240419C000180002024-01-02 11:31AM EDT18.004.403.704.400.00-1018151.47%
UBT240419C000190002024-01-04 10:51AM EDT19.003.071.852.900.00-1889.16%
UBT240419C000200002024-03-28 12:52PM EDT20.000.670.550.70+0.22+48.89%17930.18%
UBT240419C000210002024-03-21 12:49PM EDT21.000.160.150.250.00-12527.83%
UBT240419C000220002024-03-22 10:36AM EDT22.000.050.000.150.00-25734.77%
UBT240419C000230002024-03-11 3:35PM EDT23.000.150.000.100.00-207040.82%
UBT240419C000240002024-02-01 2:40PM EDT24.000.510.000.300.00-29955.86%
UBT240419C000250002024-02-01 3:43PM EDT25.000.350.000.250.00-11262.11%
UBT240419C000260002024-02-01 10:30AM EDT26.000.150.000.100.00-5558.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBT240419P000150002023-12-20 2:22PM EDT15.000.100.000.150.00-1175.78%
UBT240419P000160002023-12-07 2:25PM EDT16.000.200.000.150.00-1262.11%
UBT240419P000170002024-01-02 2:28PM EDT17.000.200.000.150.00-202058.59%
UBT240419P000180002024-03-18 10:37AM EDT18.000.120.000.100.00--538.87%
UBT240419P000190002024-03-19 2:44PM EDT19.000.320.000.450.00-1448.44%
UBT240419P000200002024-03-22 3:12PM EDT20.000.500.250.400.00-174225.10%
UBT240419P000210002024-03-06 10:57AM EDT21.000.850.851.000.00-4524.90%
UBT240419P000220002024-01-04 4:12PM EDT22.001.600.952.600.00-1274.41%
UBT240419P000230002023-12-28 2:21PM EDT23.004.192.453.700.00-51056.06%
UBT240419P000240002024-01-09 10:49AM EDT24.003.084.104.300.00--576.47%
UBT240419P000250002024-01-04 11:45AM EDT25.003.803.204.500.00-1271490.00%