Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,489.82 -2,930.04 (-4.41%) CMC Crypto 200
1,350.53 -32.04 (-2.32%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 21.50 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 217 | 2024-05-03 | 20.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 53 | 0 | 2024-05-10 | 14.13 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 262 | 5,241 | 2024-05-17 | 21.45 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 2024-05-31 | 15.35 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 237 | 0 | 2024-06-21 | 21.41 | 0.00 | - | 121 | 0 |
| 0.52 | 0.00 | - | 2 | 2,321 | 2024-07-19 | 22.30 | 0.00 | - | 42 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.75 | 0.00 | - | 57 | 0 |
| 3.45 | 0.00 | - | 10 | 2,902 | 2024-12-20 | 22.97 | 0.00 | - | 85 | 658 |
| 4.05 | 0.00 | - | 51 | 0 | 2025-01-17 | 22.87 | 0.00 | - | 90 | 424 |
| 5.20 | 0.00 | - | 8 | 0 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 6.95 | 0.00 | - | 8 | 5,176 | 2025-06-20 | 23.30 | 0.00 | - | 8 | 96 |
| 9.58 | 0.00 | - | 20 | 0 | 2025-12-19 | 25.60 | 0.00 | - | 38 | 0 |
| 10.13 | 0.00 | - | 3 | 0 | 2026-01-16 | 24.23 | 0.00 | - | 5 | 93 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 13.95 | 0.00 | - | 4 | 260 | 2026-12-18 | 27.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.