Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,907.09 -2,345.03 (-3.54%) CMC Crypto 200
1,380.91 -43.19 (-3.03%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00090000 | 2024-04-22 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 264 | 109.38% |
| UBER240503C00090000 | 2024-04-24 12:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 1 | 217 | 76.17% |
| UBER240510C00090000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 53 | 102 | 57.81% |
| UBER240517C00090000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.04 | -33.33% | 262 | 5,293 | 50.20% |
| UBER240524C00090000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 0.19 | 0.04 | 0.27 | 0.00 | - | 1 | 85 | 54.69% |
| UBER240531C00090000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 12 | 9 | 53.81% |
| UBER240621C00090000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.32 | -0.14 | -31.82% | 237 | 6,150 | 41.11% |
| UBER240719C00090000 | 2024-04-24 12:23PM EDT | 2024-07-19 | 0.52 | 0.59 | 0.67 | -0.24 | -31.58% | 2 | 2,322 | 40.28% |
| UBER240920C00090000 | 2024-04-24 3:40PM EDT | 2024-09-20 | 1.83 | 1.82 | 1.89 | -0.29 | -13.68% | 1 | 1,959 | 42.13% |
| UBER241220C00090000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 3.45 | 3.60 | 3.70 | -0.50 | -12.66% | 10 | 2,900 | 43.43% |
| UBER250117C00090000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 4.05 | 4.05 | 4.15 | -0.35 | -7.95% | 51 | 6,731 | 43.30% |
| UBER250321C00090000 | 2024-04-22 11:15AM EDT | 2025-03-21 | 5.20 | 4.30 | 5.40 | 0.00 | - | 8 | 29 | 44.23% |
| UBER250620C00090000 | 2024-04-24 9:52AM EDT | 2025-06-20 | 6.95 | 6.80 | 8.25 | -0.45 | -6.08% | 8 | 5,176 | 49.24% |
| UBER251219C00090000 | 2024-04-24 11:29AM EDT | 2025-12-19 | 9.58 | 9.90 | 10.15 | -0.52 | -5.15% | 20 | 144 | 46.59% |
| UBER260116C00090000 | 2024-04-24 1:49PM EDT | 2026-01-16 | 10.13 | 10.25 | 11.55 | -0.40 | -3.80% | 3 | 1,410 | 49.41% |
| UBER260618C00090000 | 2024-04-19 2:29PM EDT | 2026-06-18 | 13.50 | 12.15 | 14.50 | 0.00 | - | 1 | 220 | 51.61% |
| UBER261218C00090000 | 2024-04-24 12:26PM EDT | 2026-12-18 | 13.95 | 14.15 | 14.80 | -1.40 | -9.12% | 4 | 262 | 47.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00090000 | 2024-04-24 2:33PM EDT | 2024-04-26 | 21.50 | 20.10 | 21.15 | +1.45 | +7.23% | 7 | 1 | 202.73% |
| UBER240503P00090000 | 2024-04-24 9:32AM EDT | 2024-05-03 | 20.00 | 19.45 | 21.80 | +0.19 | +0.96% | 1 | 1 | 138.87% |
| UBER240510P00090000 | 2024-04-11 2:06PM EDT | 2024-05-10 | 14.13 | 19.75 | 20.75 | 0.00 | - | - | 0 | 62.70% |
| UBER240517P00090000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 21.45 | 20.40 | 21.05 | +1.95 | +10.00% | 14 | 2 | 50.59% |
| UBER240531P00090000 | 2024-04-17 9:36AM EDT | 2024-05-31 | 15.35 | 19.65 | 21.90 | 0.00 | - | - | 3 | 73.10% |
| UBER240621P00090000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 21.41 | 20.40 | 20.95 | 0.00 | - | 121 | 148 | 40.87% |
| UBER240719P00090000 | 2024-04-24 10:48AM EDT | 2024-07-19 | 22.30 | 20.40 | 21.90 | +1.30 | +6.19% | 42 | 137 | 48.32% |
| UBER240920P00090000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 22.75 | 21.15 | 21.50 | +3.40 | +17.57% | 57 | 285 | 32.86% |
| UBER241220P00090000 | 2024-04-23 1:27PM EDT | 2024-12-20 | 22.97 | 21.85 | 22.25 | +1.83 | +8.66% | 85 | 573 | 31.47% |
| UBER250117P00090000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 22.87 | 22.20 | 22.50 | +1.48 | +6.92% | 90 | 334 | 31.31% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 2025-03-21 | 24.02 | 21.80 | 23.35 | +1.94 | +8.79% | 149 | 149 | 32.48% |
| UBER250620P00090000 | 2024-04-23 9:54AM EDT | 2025-06-20 | 23.30 | 23.40 | 23.95 | 0.00 | - | 8 | 96 | 31.26% |
| UBER251219P00090000 | 2024-04-19 1:23PM EDT | 2025-12-19 | 25.60 | 23.90 | 25.25 | 0.00 | - | 38 | 31 | 30.37% |
| UBER260116P00090000 | 2024-04-23 12:31PM EDT | 2026-01-16 | 24.23 | 24.75 | 25.45 | 0.00 | - | 5 | 93 | 30.30% |
| UBER260618P00090000 | 2024-04-04 11:29AM EDT | 2026-06-18 | 22.35 | 24.25 | 28.40 | 0.00 | - | 7 | 33 | 34.92% |
| UBER261218P00090000 | 2024-04-19 11:10AM EDT | 2026-12-18 | 27.00 | 25.20 | 28.90 | 0.00 | - | 3 | 35 | 32.61% |
© 2024 Yahoo. All rights reserved.