Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.97-0.68 (-1.05%)
At close: 04:00PM EDT
63.98 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240524C000850002024-05-20 10:04AM EDT2024-05-240.010.000.020.00-32444118.75%
UBER240531C000850002024-05-16 2:37PM EDT2024-05-310.010.000.070.00-28175.00%
UBER240607C000850002024-05-21 9:56AM EDT2024-06-070.040.020.12-0.03-42.86%626963.48%
UBER240614C000850002024-05-20 10:21AM EDT2024-06-140.050.010.120.00-52452.73%
UBER240621C000850002024-05-21 1:06PM EDT2024-06-210.070.020.06+0.05+250.00%205,74245.90%
UBER240719C000850002024-05-21 2:47PM EDT2024-07-190.050.030.11-0.01-16.67%2102,45736.62%
UBER240816C000850002024-05-21 10:38AM EDT2024-08-160.410.340.36+0.01+2.50%726737.74%
UBER240920C000850002024-05-21 3:44PM EDT2024-09-200.680.470.71-0.07-9.33%273,67237.53%
UBER241220C000850002024-05-21 12:00PM EDT2024-12-202.091.972.05-0.11-5.00%789439.48%
UBER250117C000850002024-05-21 3:28PM EDT2025-01-172.352.302.40-0.36-13.28%213,66939.36%
UBER250321C000850002024-05-21 1:15PM EDT2025-03-213.333.204.35-0.41-10.96%32,15145.08%
UBER250620C000850002024-05-21 1:59PM EDT2025-06-204.754.604.80-1.09-18.66%281,47841.43%
UBER251219C000850002024-05-20 1:59PM EDT2025-12-197.855.007.700.00-1626843.85%
UBER260116C000850002024-05-21 10:17AM EDT2026-01-168.107.459.05-1.00-10.99%21,25747.02%
UBER260618C000850002024-05-20 3:32PM EDT2026-06-1810.749.5010.300.00-123045.44%
UBER261218C000850002024-05-17 3:09PM EDT2026-12-1814.6510.8013.500.00-335148.60%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240524P000850002024-05-15 11:45AM EDT2024-05-2418.8519.9521.750.00-70240.23%
UBER240531P000850002024-04-29 3:17PM EDT2024-05-3117.6520.8521.350.00-5082.81%
UBER240621P000850002024-05-08 3:16PM EDT2024-06-2119.4520.0022.200.00-2,634085.82%
UBER240719P000850002024-05-10 12:04PM EDT2024-07-1918.3119.1522.100.00-3060.55%
UBER240816P000850002024-05-20 2:38PM EDT2024-08-1620.6619.9021.650.00-12242.94%
UBER240920P000850002024-05-20 11:40AM EDT2024-09-2020.1520.8521.650.00-622,27236.28%
UBER241220P000850002024-05-08 2:15PM EDT2024-12-2021.2220.2023.050.00-3490139.30%
UBER250117P000850002024-05-20 1:43PM EDT2025-01-1721.0020.9022.300.00-21,68031.60%
UBER250321P000850002024-04-24 10:41AM EDT2025-03-2120.0621.7022.300.00--1828.15%
UBER250620P000850002024-05-14 12:58PM EDT2025-06-2021.6622.1523.200.00-461,19629.64%
UBER251219P000850002024-05-21 2:22PM EDT2025-12-1923.6022.2525.10+0.70+3.06%114531.78%
UBER260116P000850002024-02-27 4:23PM EDT2026-01-1617.4017.5519.250.00-8550.00%
UBER260618P000850002024-02-20 2:00PM EDT2026-06-1819.8517.7518.750.00-3290.00%
UBER261218P000850002024-04-22 1:22PM EDT2026-12-1823.9024.2527.250.00-313930.63%