Singapore Markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.57+1.21 (+1.54%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.37+0.71+19.40%81,1022024-03-010.09-0.08-47.06%342,374
4.90+0.78+18.93%12812024-03-080.43-0.14-24.56%12648
5.57+1.07+23.78%7715,9732024-03-150.81-0.09-10.00%66,664
5.60+1.19+26.98%52032024-03-221.01-0.47-31.76%132,360
6.14+1.19+24.04%3402024-03-281.17-0.31-20.95%191
5.450.00-652024-04-051.970.00-11
7.10+0.80+12.70%116,1462024-04-191.98-0.30-13.16%14,859
8.80+1.20+15.79%54,1082024-05-173.660.00-8912
9.45+0.42+4.65%113,8532024-06-214.07-0.63-13.40%1773
10.60+0.75+7.61%69802024-07-195.150.00-6377
11.750.00-21,8912024-09-206.450.00-4999
14.150.00-51162024-12-208.050.00-3380
15.50+1.08+7.49%93,1332025-01-178.450.00-16721
17.280.00-39982025-06-2011.200.00-10206
21.100.00-1262025-12-19-----
21.300.00-63252026-01-1612.380.00-26214
23.350.00-2322026-06-1813.150.00-116
26.100.00-12572026-12-1815.000.00-8101