Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,520.82 -2,887.13 (-4.35%) CMC Crypto 200
1,352.14 -30.44 (-2.20%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 315 | 0 | 2024-04-26 | 5.80 | 0.00 | - | 3,798 | 0 |
| 0.22 | 0.00 | - | 633 | 0 | 2024-05-03 | 5.78 | 0.00 | - | 45 | 0 |
| 1.25 | 0.00 | - | 197 | 0 | 2024-05-10 | 8.10 | 0.00 | - | 27 | 0 |
| 1.52 | 0.00 | - | 836 | 0 | 2024-05-17 | 6.95 | 0.00 | - | 45 | 0 |
| 1.76 | 0.00 | - | 171 | 0 | 2024-05-24 | 6.04 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 30 | 0 | 2024-05-31 | 8.46 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | 2,094 | 0 | 2024-06-21 | 8.11 | 0.00 | - | 62 | 0 |
| 3.45 | 0.00 | - | 204 | 0 | 2024-07-19 | 9.45 | 0.00 | - | 53 | 0 |
| 4.55 | 0.00 | - | 47 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 0 |
| 5.52 | 0.00 | - | 570 | 0 | 2024-09-20 | 10.74 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 60 | 0 | 2024-12-20 | 11.58 | 0.00 | - | 58 | 0 |
| 8.25 | 0.00 | - | 24 | 0 | 2025-01-17 | 12.44 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 2025-03-21 | 12.80 | 0.00 | - | 7 | 0 |
| 12.03 | 0.00 | - | 14 | 0 | 2025-06-20 | 12.80 | 0.00 | - | 11 | 0 |
| 14.84 | 0.00 | - | 16 | 0 | 2025-12-19 | 15.68 | 0.00 | - | 5 | 0 |
| 14.80 | 0.00 | - | 16 | 0 | 2026-01-16 | 16.09 | 0.00 | - | 1 | 0 |
| 16.53 | 0.00 | - | 13 | 0 | 2026-06-18 | 13.94 | 0.00 | - | 30 | 0 |
| 18.77 | 0.00 | - | 6 | 0 | 2026-12-18 | 17.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.