Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.97-0.68 (-1.05%)
At close: 04:00PM EDT
63.98 +0.01 (+0.02%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621C000725002024-05-21 3:54PM EDT2024-06-210.260.000.000.00-195012.50%
UBER240719C000725002024-05-21 3:58PM EDT2024-07-190.730.000.000.00-4706.25%
UBER240816C000725002024-05-21 3:46PM EDT2024-08-161.940.000.000.00-25306.25%
UBER240920C000725002024-05-21 3:22PM EDT2024-09-202.630.000.000.00-3006.25%
UBER241220C000725002024-05-21 3:07PM EDT2024-12-204.860.000.000.00-3303.13%
UBER250117C000725002024-05-20 3:40PM EDT2025-01-175.610.000.000.00-44303.13%
UBER250321C000725002024-05-20 11:24AM EDT2025-03-217.150.000.000.00-20603.13%
UBER250620C000725002024-05-17 12:06PM EDT2025-06-209.430.000.000.00-403.13%
UBER251219C000725002024-05-09 11:16AM EDT2025-12-1914.200.000.000.00-203.13%
UBER260116C000725002024-05-20 3:11PM EDT2026-01-1612.300.000.000.00-203.13%
UBER260618C000725002024-05-10 10:16AM EDT2026-06-1816.400.000.000.00-5001.56%
UBER261218C000725002024-05-20 11:31AM EDT2026-12-1816.750.000.000.00-101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER240621P000725002024-05-21 3:59PM EDT2024-06-218.550.000.000.00-700.00%
UBER240719P000725002024-05-20 1:50PM EDT2024-07-198.340.000.000.00-600.00%
UBER240816P000725002024-05-21 2:36PM EDT2024-08-169.560.000.000.00-100.00%
UBER240920P000725002024-05-21 12:07PM EDT2024-09-209.940.000.000.00-100.00%
UBER241220P000725002024-05-21 12:11PM EDT2024-12-2011.250.000.000.00-2500.00%
UBER250117P000725002024-05-21 2:56PM EDT2025-01-1711.510.000.000.00-1,60100.00%
UBER250321P000725002024-05-10 10:40AM EDT2025-03-2111.300.000.000.00-100.00%
UBER250620P000725002024-05-14 9:56AM EDT2025-06-2012.800.000.000.00-700.00%
UBER251219P000725002024-05-09 9:47AM EDT2025-12-1913.710.000.000.00-1000.00%
UBER260116P000725002024-05-21 10:10AM EDT2026-01-1615.400.000.000.00-200.00%
UBER260618P000725002024-02-08 3:55PM EDT2026-06-1813.9412.5013.100.00-12020.87%
UBER261218P000725002024-05-16 1:29PM EDT2026-12-1816.100.000.000.00-900.00%