Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
2.44 | -1.95 | -44.42% | 270 | 7,595 | 2024-04-19 | 0.25 | +0.14 | +127.27% | 2,941 | 11,182 |
3.09 | -1.51 | -32.83% | 68 | 313 | 2024-04-26 | 0.92 | +0.40 | +76.92% | 876 | 3,182 |
3.23 | -2.62 | -44.79% | 14 | 76 | 2024-05-03 | 1.38 | +0.27 | +24.32% | 431 | 566 |
6.35 | 0.00 | - | 4 | 16 | 2024-05-10 | 2.49 | +0.42 | +20.29% | 96 | 366 |
5.35 | -1.30 | -19.55% | 168 | 2,220 | 2024-05-17 | 3.00 | +0.71 | +31.00% | 535 | 6,533 |
5.60 | -1.66 | -22.87% | 3 | 16 | 2024-05-24 | 3.05 | +0.58 | +23.48% | 18 | 93 |
- | - | - | - | - | 2024-05-31 | 3.30 | +0.68 | +25.95% | 6 | 21 |
6.90 | -1.13 | -14.07% | 219 | 19,357 | 2024-06-21 | 3.85 | +0.70 | +22.22% | 290 | 5,943 |
7.40 | -1.36 | -15.53% | 143 | 1,544 | 2024-07-19 | 4.30 | +0.61 | +16.53% | 156 | 1,476 |
9.90 | -1.23 | -11.05% | 4 | 1,339 | 2024-09-20 | 6.17 | +0.82 | +15.33% | 316 | 1,363 |
12.45 | -1.05 | -7.78% | 2 | 481 | 2024-12-20 | 7.44 | +0.34 | +4.79% | 1 | 1,560 |
12.65 | -1.50 | -10.60% | 23 | 5,709 | 2025-01-17 | 8.00 | +0.63 | +8.55% | 148 | 3,025 |
14.44 | -1.22 | -7.79% | 11 | 13 | 2025-03-21 | 8.00 | 0.00 | - | 15 | 57 |
15.85 | -1.15 | -6.76% | 2 | 1,937 | 2025-06-20 | 9.05 | 0.00 | - | 9 | 781 |
19.30 | -1.30 | -6.31% | 1 | 1,311 | 2025-12-19 | 11.15 | +0.25 | +2.29% | 1 | 32 |
20.00 | -1.03 | -4.90% | 23 | 2,172 | 2026-01-16 | 12.09 | +1.09 | +9.91% | 6 | 1,204 |
21.72 | -1.13 | -4.95% | 4 | 33 | 2026-06-18 | 13.39 | 0.00 | - | 1 | 15 |
23.35 | -2.34 | -9.11% | 1 | 323 | 2026-12-18 | 13.90 | 0.00 | - | 73 | 396 |