Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,582.89 +33.55 (+0.74%) Dow
36,138.48 +84.05 (+0.23%) Nasdaq
14,324.53 +177.82 (+1.26%) Bitcoin USD
43,439.17 -465.61 (-1.06%) CMC Crypto 200
896.08 +3.36 (+0.38%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Strike:65.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 133 | 2,973 | 2023-12-08 | 5.45 | 0.00 | - | 4 | 0 |
| 0.19 | +0.07 | +58.33% | 768 | 10,696 | 2023-12-15 | 5.40 | 0.00 | - | 21 | 105 |
| 0.37 | +0.12 | +48.00% | 41 | 637 | 2023-12-22 | 4.69 | -4.96 | -51.40% | 469 | 0 |
| 0.54 | +0.16 | +42.11% | 3,417 | 1,978 | 2023-12-29 | 4.75 | -2.13 | -30.96% | 950 | 20 |
| 0.74 | +0.19 | +34.55% | 137 | 447 | 2024-01-05 | 5.00 | -2.60 | -34.21% | 24 | 1 |
| 0.89 | +0.13 | +17.11% | 214 | 133 | 2024-01-12 | 6.15 | 0.00 | - | 80 | 52 |
| 1.12 | +0.21 | +23.08% | 271 | 15,202 | 2024-01-19 | 5.07 | -0.82 | -13.92% | 11 | 179 |
| 2.43 | +0.38 | +18.54% | 63 | 17,409 | 2024-02-16 | 6.70 | 0.00 | - | 14 | 141 |
| 3.10 | +0.38 | +13.97% | 43 | 4,020 | 2024-03-15 | 7.31 | 0.00 | - | 32 | 141 |
| 3.83 | +0.38 | +11.01% | 30 | 3,825 | 2024-04-19 | 7.20 | -0.50 | -6.49% | 51 | 181 |
| 5.35 | +0.30 | +5.94% | 78 | 4,907 | 2024-06-21 | 8.60 | -0.15 | -1.71% | 35 | 445 |
| 6.00 | +0.60 | +11.11% | 15 | 2,571 | 2024-07-19 | 8.65 | +0.15 | +1.76% | 4 | 105 |
| 6.97 | +0.07 | +1.01% | 25 | 825 | 2024-09-20 | 9.89 | 0.00 | - | 30 | 113 |
| 9.44 | +0.63 | +7.15% | 140 | 7,172 | 2025-01-17 | 11.03 | 0.00 | - | 7 | 1,071 |
| 11.17 | +0.35 | +3.23% | 15 | 1,957 | 2025-06-20 | 13.10 | 0.00 | - | 11 | 292 |
| 13.25 | 0.00 | - | 1 | 411 | 2026-01-16 | 15.90 | 0.00 | - | 16 | 85 |
© 2023 Yahoo. All rights reserved.