Singapore markets open in 6 hours 31 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.76+1.01 (+1.68%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1332,9732023-12-085.450.00-40
0.19+0.07+58.33%76810,6962023-12-155.400.00-21105
0.37+0.12+48.00%416372023-12-224.69-4.96-51.40%4690
0.54+0.16+42.11%3,4171,9782023-12-294.75-2.13-30.96%95020
0.74+0.19+34.55%1374472024-01-055.00-2.60-34.21%241
0.89+0.13+17.11%2141332024-01-126.150.00-8052
1.12+0.21+23.08%27115,2022024-01-195.07-0.82-13.92%11179
2.43+0.38+18.54%6317,4092024-02-166.700.00-14141
3.10+0.38+13.97%434,0202024-03-157.310.00-32141
3.83+0.38+11.01%303,8252024-04-197.20-0.50-6.49%51181
5.35+0.30+5.94%784,9072024-06-218.60-0.15-1.71%35445
6.00+0.60+11.11%152,5712024-07-198.65+0.15+1.76%4105
6.97+0.07+1.01%258252024-09-209.890.00-30113
9.44+0.63+7.15%1407,1722025-01-1711.030.00-71,071
11.17+0.35+3.23%151,9572025-06-2013.100.00-11292
13.250.00-14112026-01-1615.900.00-1685