Singapore markets open in 5 hours 1 minute

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.54-1.94 (-2.95%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.94-91.26%2,0372,9392024-05-241.71+1.13+194.83%2,6863,740
0.52-1.03-66.45%9821,0392024-05-312.10+1.04+98.11%1,3911,573
0.95-1.00-51.28%3034312024-06-072.28+0.77+50.99%131225
1.45-0.79-35.27%322042024-06-142.82+0.87+44.62%68365
1.58-0.94-37.30%1,0287,5902024-06-212.98+1.08+56.84%3798,681
1.85-1.11-37.50%201822024-06-283.15+1.00+46.51%58158
2.54-0.96-27.43%3233,0752024-07-193.66+0.86+30.71%5064,359
4.10-1.10-21.15%3591,4142024-08-164.91+0.86+21.23%6992,202
4.97-1.08-17.85%1831,9592024-09-205.45+0.63+13.07%4644,244
7.37-1.03-12.26%497312024-12-207.13+0.73+11.41%281,030
7.82-1.08-12.13%2497,4162025-01-177.30+0.61+9.12%34,252
9.60-0.63-6.16%41582025-03-217.90+0.43+5.76%17078
11.26-0.89-7.33%46,5892025-06-209.00+0.25+2.86%21,050
13.90-2.35-14.46%1522025-12-1910.350.00-4237
14.49-1.22-7.77%161,7332026-01-1610.500.00-1190
18.000.00-1632026-06-1812.200.00-2545
18.72-1.28-6.40%511612026-12-1813.110.00-52,236