Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.94-1.88 (-4.97%)
At close: 04:00PM EST
35.75 -0.19 (-0.53%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218C000650002022-01-21 12:06PM EST2022-02-180.020.010.03-0.01-33.33%39,46184.38%
UBER220318C000650002022-01-21 3:17PM EST2022-03-180.020.020.04-0.03-60.00%144,10562.50%
UBER220414C000650002022-01-21 3:47PM EST2022-04-140.070.050.090.00-531,91857.23%
UBER220520C000650002022-01-21 2:13PM EST2022-05-200.160.120.19-0.05-23.81%24835954.00%
UBER220617C000650002022-01-21 3:41PM EST2022-06-170.260.230.25-0.07-21.21%952,69452.49%
UBER220715C000650002022-01-21 2:50PM EST2022-07-150.330.250.34-0.12-26.67%98250.00%
UBER220916C000650002022-01-21 3:13PM EST2022-09-160.610.450.62-0.22-26.51%6064850.24%
UBER230120C000650002022-01-21 3:20PM EST2023-01-201.291.201.29-0.29-18.35%9910,71149.19%
UBER230519C000650002022-01-19 10:08AM EST2023-05-192.701.682.800.00-1350.88%
UBER230616C000650002022-01-21 3:00PM EST2023-06-162.242.022.72-0.51-18.55%112850.44%
UBER240119C000650002022-01-21 1:35PM EST2024-01-193.703.153.65-0.50-11.90%221049.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UBER220218P000650002022-01-21 2:25PM EST2022-02-1828.2228.5529.45+5.22+22.70%153132.32%
UBER220318P000650002022-01-12 1:02PM EST2022-03-1821.5128.2029.450.00-4519193.55%
UBER220617P000650002022-01-21 10:41AM EST2022-06-1728.4028.3529.65+5.30+22.94%718963.28%
UBER220715P000650002022-01-10 11:16AM EST2022-07-1524.4528.9029.350.00-6749.95%
UBER220916P000650002022-01-20 11:54AM EST2022-09-1626.3829.1029.650.00-1912849.76%
UBER230120P000650002022-01-14 12:39PM EST2023-01-2026.0029.1530.000.00-167245.14%
UBER240119P000650002022-01-03 11:09AM EST2024-01-1925.2529.4033.000.00-101751.45%