Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,047.90 +37.30 (+0.74%) Dow
38,405.60 +165.62 (+0.43%) Nasdaq
15,600.06 +148.75 (+0.96%) Bitcoin USD
66,434.27 +362.09 (+0.55%) CMC Crypto 200
1,424.18 +9.42 (+0.67%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426C00065000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 3.97 | 4.55 | 5.05 | 0.00 | - | 242 | 151 | 0.00% |
| UBER240503C00065000 | 2024-04-22 3:50PM EDT | 2024-05-03 | 4.45 | 5.35 | 6.20 | 0.00 | - | 1 | 90 | 56.64% |
| UBER240510C00065000 | 2024-04-22 12:05PM EDT | 2024-05-10 | 5.80 | 6.30 | 7.10 | 0.00 | - | 1 | 25 | 55.18% |
| UBER240517C00065000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 5.95 | 6.50 | 6.65 | 0.00 | - | 471 | 1,375 | 45.95% |
| UBER240524C00065000 | 2024-04-22 12:03PM EDT | 2024-05-24 | 6.35 | 6.80 | 7.10 | 0.00 | - | 11 | 25 | 47.44% |
| UBER240531C00065000 | 2024-04-19 1:08PM EDT | 2024-05-31 | 6.79 | 6.30 | 7.30 | 0.00 | - | 193 | 193 | 45.61% |
| UBER240621C00065000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 7.75 | 7.85 | 7.95 | 0.00 | - | 31 | 5,546 | 43.51% |
| UBER240719C00065000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 8.04 | 8.55 | 8.65 | 0.00 | - | 15 | 2,146 | 41.72% |
| UBER240816C00065000 | 2024-04-19 2:44PM EDT | 2024-08-16 | 9.50 | 9.75 | 9.85 | 0.00 | - | 6 | 6 | 44.78% |
| UBER240920C00065000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 10.13 | 10.60 | 10.80 | 0.00 | - | 33 | 1,639 | 45.02% |
| UBER241220C00065000 | 2024-04-22 2:41PM EDT | 2024-12-20 | 12.85 | 12.90 | 13.15 | 0.00 | - | 25 | 217 | 46.72% |
| UBER250117C00065000 | 2024-04-22 12:14PM EDT | 2025-01-17 | 13.05 | 13.45 | 13.65 | 0.00 | - | 1 | 7,708 | 46.47% |
| UBER250321C00065000 | 2024-04-22 3:30PM EDT | 2025-03-21 | 14.60 | 14.40 | 15.20 | 0.00 | - | 2 | 42 | 48.11% |
| UBER250620C00065000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 16.30 | 16.65 | 16.90 | 0.00 | - | 1 | 6,687 | 48.74% |
| UBER251219C00065000 | 2024-04-22 3:04PM EDT | 2025-12-19 | 19.50 | 18.45 | 20.30 | 0.00 | - | 1 | 30 | 51.07% |
| UBER260116C00065000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 19.96 | 20.15 | 20.85 | 0.00 | - | 20 | 825 | 50.53% |
| UBER260618C00065000 | 2024-04-04 2:18PM EDT | 2026-06-18 | 27.10 | 21.50 | 22.65 | 0.00 | - | 1 | 15 | 51.17% |
| UBER261218C00065000 | 2024-04-22 9:30AM EDT | 2026-12-18 | 24.25 | 23.60 | 25.05 | 0.00 | - | 2 | 109 | 50.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240426P00065000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.09 | 0.09 | 0.12 | -0.10 | -52.63% | 3 | 3,715 | 50.98% |
| UBER240503P00065000 | 2024-04-23 9:31AM EDT | 2024-05-03 | 0.30 | 0.38 | 0.43 | -0.26 | -46.43% | 13 | 2,481 | 45.41% |
| UBER240510P00065000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 1.65 | 1.29 | 1.38 | 0.00 | - | 83 | 452 | 56.35% |
| UBER240517P00065000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 1.92 | 1.48 | 1.56 | 0.00 | - | 478 | 13,477 | 50.98% |
| UBER240524P00065000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 2.06 | 1.63 | 1.89 | 0.00 | - | 54 | 170 | 50.51% |
| UBER240531P00065000 | 2024-04-23 9:34AM EDT | 2024-05-31 | 1.96 | 1.86 | 2.06 | -0.14 | -6.67% | 3 | 16 | 47.97% |
| UBER240621P00065000 | 2024-04-22 3:40PM EDT | 2024-06-21 | 2.76 | 2.37 | 2.43 | 0.00 | - | 71 | 5,091 | 42.51% |
| UBER240719P00065000 | 2024-04-22 3:52PM EDT | 2024-07-19 | 3.40 | 2.93 | 3.25 | 0.00 | - | 166 | 2,646 | 41.90% |
| UBER240816P00065000 | 2024-04-22 2:59PM EDT | 2024-08-16 | 4.00 | 3.80 | 3.95 | 0.00 | - | 15 | 30 | 41.44% |
| UBER240920P00065000 | 2024-04-22 1:54PM EDT | 2024-09-20 | 4.55 | 4.40 | 4.55 | 0.00 | - | 19 | 2,989 | 40.00% |
| UBER241220P00065000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 6.37 | 6.00 | 6.10 | 0.00 | - | 5 | 813 | 39.01% |
| UBER250117P00065000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 6.70 | 6.25 | 6.40 | 0.00 | - | 53 | 2,858 | 38.28% |
| UBER250321P00065000 | 2024-04-19 11:54AM EDT | 2025-03-21 | 7.65 | 7.15 | 7.45 | 0.00 | - | 1 | 10 | 38.72% |
| UBER250620P00065000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 8.65 | 8.25 | 8.55 | 0.00 | - | 126 | 486 | 38.26% |
| UBER251219P00065000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 8.80 | 9.95 | 10.40 | 0.00 | - | 149 | 235 | 37.55% |
| UBER260116P00065000 | 2024-04-12 3:42PM EDT | 2026-01-16 | 9.20 | 9.80 | 11.60 | 0.00 | - | 66 | 160 | 40.23% |
| UBER260618P00065000 | 2024-04-15 3:31PM EDT | 2026-06-18 | 10.92 | 11.15 | 12.40 | 0.00 | - | 10 | 26 | 38.24% |
| UBER261218P00065000 | 2024-04-18 11:43AM EDT | 2026-12-18 | 11.70 | 11.00 | 12.45 | 0.00 | - | 12 | 2,196 | 34.56% |
© 2024 Yahoo. All rights reserved.