UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616C00065000 | 2023-06-05 1:05PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBER240119C00065000 | 2023-06-07 3:11PM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230616P00065000 | 2023-06-05 10:06AM EDT | 2023-06-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UBER240119P00065000 | 2023-03-10 3:07PM EDT | 2024-01-19 | 34.02 | 33.65 | 33.95 | 0.00 | - | 1 | 0 | 115.70% |
© 2023 Yahoo. All rights reserved.